Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.75 | 47.77 | 47.50 | 47.51 | -0.50% | 11434 |
| May 15, 2025 | 47.34 | 47.41 | 47.22 | 47.29 | -0.11% | 12880 |
| May 14, 2025 | 47.23 | 47.27 | 47.06 | 47.18 | -0.11% | 23255 |
| May 13, 2025 | 47.80 | 47.83 | 47.32 | 47.55 | -0.52% | 29907 |
| May 12, 2025 | 46.51 | 46.65 | 46.43 | 46.43 | -0.17% | 29327 |
| May 09, 2025 | 46.27 | 46.27 | 45.91 | 45.97 | -0.65% | 12416 |
| May 08, 2025 | 45.17 | 45.62 | 45.17 | 45.58 | 0.91% | 12349 |
| May 07, 2025 | 45.05 | 45.17 | 44.98 | 45.02 | -0.07% | 12238 |
| May 06, 2025 | 45.21 | 45.40 | 45.15 | 45.19 | -0.04% | 7027 |
| May 05, 2025 | 45.21 | 45.28 | 44.77 | 44.79 | -0.93% | 14007 |
| May 02, 2025 | 44.84 | 45.43 | 44.84 | 45.19 | 0.78% | 19862 |
| May 01, 2025 | 44.39 | 44.58 | 44.31 | 44.46 | 0.16% | 15925 |
| Apr 30, 2025 | 44.60 | 44.70 | 44.30 | 44.38 | -0.49% | 13466 |
| Apr 29, 2025 | 44.12 | 44.34 | 44.12 | 44.32 | 0.45% | 24351 |
| Apr 28, 2025 | 43.99 | 44.08 | 43.80 | 43.89 | -0.23% | 11930 |
| Apr 24, 2025 | 43.71 | 43.84 | 43.57 | 43.68 | -0.07% | 26674 |
| Apr 23, 2025 | 43.94 | 44.08 | 43.58 | 43.59 | -0.80% | 150814 |
| Apr 22, 2025 | 41.90 | 42.06 | 41.82 | 41.94 | 0.10% | 17108 |
| Apr 17, 2025 | 43.06 | 43.34 | 42.79 | 43.34 | 0.65% | 10835 |
| Apr 16, 2025 | 43.21 | 43.24 | 42.82 | 42.86 | -0.81% | 86943 |