Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 74.71 | 74.72 | 73.90 | 74.30 | -0.56% | 25 |
| May 20, 2026 | 74.67 | 74.67 | 74.35 | 74.57 | -0.13% | 45 |
| May 19, 2026 | 74.11 | 74.30 | 73.53 | 73.57 | -0.74% | 21 |
| May 18, 2026 | 74 | 74.32 | 73.22 | 73.22 | -1.06% | 1187 |
| May 15, 2026 | 77.67 | 77.93 | 75.57 | 76.15 | -1.96% | 14 |
| May 14, 2026 | 76.85 | 77.99 | 76.81 | 77.99 | 1.48% | 2 |
| May 13, 2026 | 77.97 | 78.17 | 76.28 | 76.28 | -2.17% | 7 |
| May 12, 2026 | 77.84 | 78 | 77.22 | 77.22 | -0.80% | 304 |
| May 11, 2026 | 77.73 | 78.32 | 77.73 | 78.32 | 0.75% | 140 |
| May 08, 2026 | 76.61 | 77.28 | 76.50 | 76.77 | 0.21% | 2489 |
| May 07, 2026 | 78.40 | 78.59 | 76.88 | 76.88 | -1.95% | 3591 |
| May 06, 2026 | 78.48 | 78.63 | 78.37 | 78.63 | 0.18% | 250 |
| May 05, 2026 | 78 | 78.58 | 77.67 | 78.58 | 0.74% | 146 |
| May 04, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 13 |
| May 01, 2026 | 74.15 | 75.66 | 74.12 | 75.66 | 2.03% | 7 |
| Apr 30, 2026 | 72.93 | 73.60 | 72.93 | 73.55 | 0.85% | 53 |
| Apr 29, 2026 | 74.20 | 74.98 | 73.37 | 73.37 | -1.13% | 5955 |
| Apr 28, 2026 | 73.80 | 73.87 | 73 | 73.19 | -0.83% | 538 |
| Apr 27, 2026 | 75 | 75 | 74.00 | 74.00 | -1.33% | 1168 |
| Apr 24, 2026 | 75.39 | 75.39 | 74.89 | 74.99 | -0.53% | 41 |
| Apr 23, 2026 | 74.64 | 75.94 | 74.64 | 75.51 | 1.16% | 70 |
| Apr 22, 2026 | 76.02 | 76.15 | 75.12 | 76.15 | 0.17% | 30 |
| Apr 21, 2026 | 73.19 | 73.60 | 72.91 | 72.91 | -0.38% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.