Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 80.03 | 80.61 | 79.58 | 80.61 | 0.72% | 116 |
| Sep 25, 2026 | 81.01 | 81.82 | 80.39 | 80.62 | -0.48% | 95 |
| Sep 24, 2026 | 80.36 | 81.40 | 79.88 | 80.95 | 0.73% | 97 |
| Sep 23, 2026 | 82.27 | 83.24 | 80.89 | 81.34 | -1.13% | 414 |
| Sep 22, 2026 | 82.12 | 83.03 | 81.99 | 83.03 | 1.11% | 732 |
| Sep 21, 2026 | 81.78 | 82.76 | 78.43 | 82.65 | 1.06% | 1203 |
| Sep 18, 2026 | 74.82 | 77.91 | 74.67 | 77.91 | 4.12% | 329 |
| Sep 17, 2026 | 73.60 | 73.80 | 73.47 | 73.53 | -0.10% | 7 |
| Sep 16, 2026 | 72.95 | 73.15 | 72.53 | 72.74 | -0.29% | 183 |
| Sep 15, 2026 | 73.98 | 74.38 | 73.05 | 73.42 | -0.76% | 577 |
| Sep 14, 2026 | 74.91 | 75.53 | 74.61 | 75.45 | 0.72% | 57 |
| Sep 11, 2026 | 74.24 | 75.74 | 73.72 | 75.74 | 2.02% | 790 |
| Sep 10, 2026 | 75.14 | 75.50 | 74 | 74.21 | -1.24% | 82 |
| Sep 09, 2026 | 76.65 | 76.67 | 75.41 | 75.41 | -1.62% | 282 |
| Sep 08, 2026 | 75.40 | 75.79 | 74.85 | 75.51 | 0.15% | 1745 |
| Sep 07, 2026 | 76.37 | 76.72 | 76.06 | 76.06 | -0.41% | 53 |
| Sep 04, 2026 | 77.95 | 78.25 | 75.99 | 76.46 | -1.92% | 2433 |
| Sep 03, 2026 | 74.87 | 77.72 | 74.58 | 77.72 | 3.81% | 6183 |
| Sep 02, 2026 | 75.11 | 75.11 | 73.48 | 74.09 | -1.36% | 7 |
| Sep 01, 2026 | 74.95 | 75.82 | 74.89 | 74.92 | -0.04% | 230 |
| Aug 28, 2026 | 76.78 | 76.97 | 75.74 | 76.41 | -0.49% | 367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.