Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| Dec 11, 2025 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| Dec 10, 2025 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 0 |
| Dec 09, 2025 | 3.91K | 3.92K | 3.87K | 3.87K | -1.13% | 0 |
| Dec 08, 2025 | 4K | 4K | 3.92K | 3.92K | -2% | 0 |
| Dec 05, 2025 | 3.94K | 4.01K | 3.94K | 3.99K | 1.17% | 0 |
| Dec 04, 2025 | 3.90K | 3.90K | 3.90K | 3.90K | 0 | 0 |
| Dec 03, 2025 | 3.86K | 3.89K | 3.86K | 3.89K | 0.65% | 0 |
| Dec 02, 2025 | 3.92K | 3.92K | 3.91K | 3.92K | 0.05% | 0 |
| Dec 01, 2025 | 3.95K | 3.95K | 3.90K | 3.92K | -0.68% | 0 |
| Nov 28, 2025 | 4.03K | 4.03K | 4.01K | 4.02K | -0.05% | 0 |
| Nov 27, 2025 | 4.03K | 4.04K | 4.01K | 4.01K | -0.50% | 0 |
| Nov 26, 2025 | 3.92K | 4.13K | 3.92K | 4.13K | 5.28% | 1 |
| Nov 25, 2025 | 3.74K | 3.74K | 3.74K | 3.74K | 0 | 0 |
| Nov 24, 2025 | 3.73K | 3.75K | 3.72K | 3.75K | 0.59% | 0 |
| Nov 21, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Nov 20, 2025 | 3.73K | 3.78K | 3.73K | 3.78K | 1.42% | 0 |
| Nov 19, 2025 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 0 |
| Nov 18, 2025 | 3.75K | 3.77K | 3.75K | 3.77K | 0.29% | 0 |
| Nov 17, 2025 | 3.84K | 3.86K | 3.84K | 3.86K | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.