Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.99K | 5.17K | 4.99K | 5.05K | 1.28% | 0 |
| Mar 30, 2026 | 5.01K | 5.09K | 4.92K | 4.98K | -0.58% | 0 |
| Mar 27, 2026 | 5.19K | 5.19K | 5.00K | 5.01K | -3.47% | 0 |
| Mar 26, 2026 | 4.60K | 5.25K | 4.60K | 5.18K | 12.64% | 0 |
| Mar 25, 2026 | 4.49K | 4.64K | 4.48K | 4.62K | 2.83% | 0 |
| Mar 24, 2026 | 4.50K | 4.55K | 4.47K | 4.49K | -0.18% | 0 |
| Mar 23, 2026 | 4.34K | 4.59K | 4.26K | 4.53K | 4.35% | 2 |
| Mar 20, 2026 | 4.37K | 4.44K | 4.33K | 4.36K | -0.21% | 0 |
| Mar 19, 2026 | 4.44K | 4.45K | 4.36K | 4.37K | -1.73% | 0 |
| Mar 18, 2026 | 4.51K | 4.63K | 4.49K | 4.49K | -0.51% | 0 |
| Mar 17, 2026 | 4.48K | 4.54K | 4.46K | 4.49K | 0.31% | 4 |
| Mar 16, 2026 | 4.43K | 4.53K | 4.42K | 4.49K | 1.31% | 0 |
| Mar 13, 2026 | 4.45K | 4.52K | 4.42K | 4.42K | -0.81% | 0 |
| Mar 12, 2026 | 4.52K | 4.56K | 4.45K | 4.45K | -1.53% | 0 |
| Mar 11, 2026 | 4.59K | 4.62K | 4.50K | 4.51K | -1.81% | 0 |
| Mar 10, 2026 | 4.50K | 4.66K | 4.50K | 4.59K | 1.84% | 0 |
| Mar 09, 2026 | 4.47K | 4.51K | 4.43K | 4.51K | 0.85% | 0 |
| Mar 06, 2026 | 4.60K | 4.63K | 4.50K | 4.52K | -1.57% | 0 |
| Mar 05, 2026 | 4.62K | 4.68K | 4.57K | 4.59K | -0.71% | 0 |
| Mar 04, 2026 | 4.49K | 4.67K | 4.49K | 4.64K | 3.29% | 0 |
| Mar 03, 2026 | 4.80K | 4.81K | 4.49K | 4.51K | -6.20% | 0 |
| Mar 02, 2026 | 4.78K | 4.83K | 4.72K | 4.82K | 0.88% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.