Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.42 | 4.45 | 4.34 | 4.34 | -1.76% | 0 |
| Apr 24, 2026 | 4.46 | 4.47 | 4.40 | 4.46 | 0.20% | 0 |
| Apr 23, 2026 | 4.27 | 4.48 | 4.27 | 4.42 | 3.44% | 0 |
| Apr 22, 2026 | 4.65 | 4.65 | 4.35 | 4.35 | -6.46% | 0 |
| Apr 21, 2026 | 4.83 | 4.85 | 4.54 | 4.54 | -5.88% | 0 |
| Apr 20, 2026 | 4.90 | 4.90 | 4.84 | 4.89 | -0.29% | 0 |
| Apr 17, 2026 | 4.62 | 5.05 | 4.62 | 4.98 | 7.68% | 0 |
| Apr 16, 2026 | 4.79 | 4.79 | 4.69 | 4.69 | -2.03% | 0 |
| Apr 15, 2026 | 4.66 | 4.91 | 4.65 | 4.91 | 5.21% | 0 |
| Apr 14, 2026 | 4.06 | 4.64 | 4.06 | 4.64 | 14.36% | 0 |
| Apr 13, 2026 | 3.89 | 4.06 | 3.78 | 4.06 | 4.21% | 0 |
| Apr 10, 2026 | 4.14 | 4.19 | 4.02 | 4.02 | -2.90% | 0 |
| Apr 09, 2026 | 4.22 | 4.22 | 4.17 | 4.19 | -0.76% | 0 |
| Apr 08, 2026 | 3.90 | 4.28 | 3.90 | 4.28 | 9.64% | 0 |
| Apr 07, 2026 | 3.86 | 3.87 | 3.80 | 3.84 | -0.75% | 0 |
| Apr 02, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 4.08% | 0 |
| Apr 01, 2026 | 3.78 | 3.92 | 3.78 | 3.92 | 3.69% | 0 |
| Mar 31, 2026 | 3.59 | 3.79 | 3.59 | 3.79 | 5.43% | 0 |
| Mar 30, 2026 | 3.62 | 3.66 | 3.56 | 3.56 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.