Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.10 | 4.19 | 4.09 | 4.11 | 0.38% | 0 |
| Dec 15, 2025 | 4.17 | 4.17 | 4.06 | 4.08 | -2.20% | 0 |
| Dec 12, 2025 | 4.11 | 4.24 | 4.11 | 4.20 | 2.17% | 0 |
| Dec 11, 2025 | 4.25 | 4.31 | 4.04 | 4.04 | -5.07% | 0 |
| Dec 10, 2025 | 4.20 | 4.31 | 4.20 | 4.27 | 1.63% | 0 |
| Dec 09, 2025 | 4.19 | 4.26 | 4.19 | 4.26 | 1.60% | 0 |
| Dec 08, 2025 | 4.06 | 4.32 | 4.06 | 4.18 | 2.99% | 0 |
| Dec 05, 2025 | 3.92 | 4.08 | 3.91 | 4.08 | 4.12% | 0 |
| Dec 04, 2025 | 3.98 | 3.98 | 3.91 | 3.97 | -0.39% | 0 |
| Dec 03, 2025 | 3.86 | 4.04 | 3.86 | 4.04 | 4.52% | 0 |
| Dec 02, 2025 | 3.78 | 3.90 | 3.78 | 3.90 | 3.15% | 0 |
| Dec 01, 2025 | 3.88 | 3.88 | 3.77 | 3.82 | -1.66% | 0 |
| Nov 28, 2025 | 3.87 | 3.92 | 3.85 | 3.90 | 0.76% | 0 |
| Nov 27, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | -0.09% | 0 |
| Nov 26, 2025 | 3.74 | 3.87 | 3.74 | 3.87 | 3.52% | 0 |
| Nov 25, 2025 | 3.60 | 3.79 | 3.60 | 3.78 | 5.02% | 0 |
| Nov 24, 2025 | 3.61 | 3.65 | 3.59 | 3.65 | 1.22% | 0 |
| Nov 21, 2025 | 3.51 | 3.63 | 3.51 | 3.63 | 3.39% | 0 |
| Nov 20, 2025 | 3.58 | 3.68 | 3.54 | 3.54 | -1.10% | 0 |
| Nov 19, 2025 | 3.52 | 3.62 | 3.52 | 3.57 | 1.38% | 0 |
| Nov 18, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 1.94% | 0 |
| Nov 17, 2025 | 3.58 | 3.60 | 3.48 | 3.48 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.