Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.60 | 49.25 | 47.95 | 48.10 | -1.03% | 146458 |
| Apr 01, 2026 | 47.85 | 49.15 | 47.85 | 48.85 | 2.09% | 246345 |
| Mar 31, 2026 | 48 | 48.85 | 47.05 | 47.10 | -1.88% | 359820 |
| Mar 30, 2026 | 48.75 | 48.90 | 48.05 | 48.35 | -0.82% | 267381 |
| Mar 27, 2026 | 49.90 | 50 | 48.90 | 49.70 | -0.40% | 260139 |
| Mar 26, 2026 | 50 | 51.20 | 50 | 50 | 0 | 299890 |
| Mar 25, 2026 | 50.40 | 50.60 | 49.80 | 50.10 | -0.60% | 279282 |
| Mar 24, 2026 | 50.30 | 51 | 49.75 | 49.75 | -1.09% | 439610 |
| Mar 23, 2026 | 49.70 | 50.40 | 49.10 | 49.80 | 0.20% | 413204 |
| Mar 20, 2026 | 51.20 | 51.80 | 50.10 | 50.60 | -1.17% | 530020 |
| Mar 19, 2026 | 50.50 | 51.30 | 49.75 | 50.70 | 0.40% | 743268 |
| Mar 18, 2026 | 52 | 52 | 50 | 51.20 | -1.54% | 1171127 |
| Mar 17, 2026 | 49.80 | 51.40 | 49.70 | 51.30 | 3.01% | 1307910 |
| Mar 16, 2026 | 48 | 49.65 | 48 | 49.25 | 2.60% | 862360 |
| Mar 13, 2026 | 47.55 | 48.60 | 47.50 | 47.90 | 0.74% | 470890 |
| Mar 12, 2026 | 47.80 | 49.80 | 47.80 | 48.25 | 0.94% | 1231205 |
| Mar 11, 2026 | 45.65 | 46.50 | 45.60 | 46.40 | 1.64% | 254890 |
| Mar 10, 2026 | 44 | 45.10 | 43.90 | 45.05 | 2.39% | 371872 |
| Mar 09, 2026 | 44 | 44 | 42.40 | 42.95 | -2.39% | 449860 |
| Mar 06, 2026 | 43.85 | 45.05 | 43.80 | 45.05 | 2.74% | 182900 |
| Mar 05, 2026 | 44.20 | 44.80 | 43.95 | 44.15 | -0.11% | 225008 |
| Mar 04, 2026 | 45.50 | 45.50 | 43.20 | 43.35 | -4.73% | 570662 |
| Mar 03, 2026 | 47.05 | 47.20 | 45.90 | 46 | -2.23% | 314306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.