Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.40 | 46.20 | 45.40 | 45.70 | 0.66% | 116138 |
| Dec 11, 2025 | 45.65 | 45.85 | 45.10 | 45.60 | -0.11% | 283118 |
| Dec 10, 2025 | 46.70 | 46.90 | 46.20 | 46.20 | -1.07% | 167428 |
| Dec 09, 2025 | 47.50 | 47.50 | 45.95 | 46.65 | -1.79% | 568343 |
| Dec 08, 2025 | 47.15 | 47.80 | 46.65 | 47.45 | 0.64% | 264002 |
| Dec 05, 2025 | 48.25 | 48.25 | 46.90 | 46.90 | -2.80% | 325340 |
| Dec 04, 2025 | 48.45 | 48.45 | 47.80 | 48 | -0.93% | 136026 |
| Dec 03, 2025 | 48 | 48.30 | 47.45 | 47.95 | -0.10% | 131622 |
| Dec 02, 2025 | 48.40 | 49.05 | 47.65 | 47.95 | -0.93% | 390326 |
| Dec 01, 2025 | 48.15 | 48.50 | 47.60 | 47.60 | -1.14% | 140451 |
| Nov 28, 2025 | 48.40 | 48.40 | 47.80 | 48.20 | -0.41% | 103459 |
| Nov 27, 2025 | 48.80 | 48.80 | 47.80 | 48.30 | -1.02% | 232890 |
| Nov 26, 2025 | 47.05 | 48.80 | 47.05 | 48.40 | 2.87% | 498024 |
| Nov 25, 2025 | 47.50 | 47.50 | 46.45 | 47.05 | -0.95% | 224001 |
| Nov 24, 2025 | 47.50 | 48.60 | 46.80 | 46.85 | -1.37% | 283890 |
| Nov 21, 2025 | 47.25 | 47.90 | 46.80 | 46.80 | -0.95% | 316384 |
| Nov 20, 2025 | 47.50 | 48.30 | 47.20 | 47.95 | 0.95% | 289906 |
| Nov 19, 2025 | 46.95 | 47.50 | 46.40 | 46.75 | -0.43% | 221361 |
| Nov 18, 2025 | 47.80 | 48.05 | 46.65 | 46.85 | -1.99% | 404890 |
| Nov 17, 2025 | 49.75 | 50.50 | 47.75 | 47.80 | -3.92% | 908196 |
| Nov 14, 2025 | 47.20 | 50.90 | 47.20 | 49.10 | 4.03% | 2948237 |
Access
/time_series
data via our API — starting from the
Basic plan.