Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 25 |
| Nov 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Nov 12, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Nov 11, 2025 | 61.50 | 61.50 | 60.64 | 60.64 | -1.40% | 300 |
| Nov 10, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 0 |
| Nov 07, 2025 | 60.97 | 60.97 | 60.63 | 60.63 | -0.56% | 170 |
| Nov 06, 2025 | 60.86 | 62 | 60.86 | 62 | 1.87% | 270 |
| Nov 05, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Nov 04, 2025 | 60 | 61 | 60 | 61 | 1.67% | 163 |
| Nov 03, 2025 | 60.63 | 61.99 | 60.63 | 61.99 | 2.24% | 3 |
| Oct 31, 2025 | 59.91 | 62.47 | 59.91 | 62.47 | 4.27% | 213 |
| Oct 30, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | 0 |
| Oct 29, 2025 | 62.12 | 64.83 | 62.12 | 64.83 | 4.36% | 24 |
| Oct 28, 2025 | 62.38 | 64.23 | 62.38 | 64.23 | 2.97% | 100 |
| Oct 27, 2025 | 63.05 | 65.33 | 63.05 | 64.87 | 2.89% | 686 |
| Oct 24, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 0 |
| Oct 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Oct 22, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | 0 |
| Oct 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Oct 20, 2025 | 57.30 | 60.84 | 57.30 | 60.84 | 6.18% | 75 |
| Oct 17, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 0 | 0 |