Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Sep 12, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Sep 11, 2025 | 282 | 284 | 282 | 284 | 0.71% | 49 |
| Sep 10, 2025 | 278 | 286 | 278 | 286 | 2.88% | 10 |
| Sep 09, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Sep 08, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Sep 05, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Sep 04, 2025 | 274 | 274 | 272 | 272 | -0.73% | 20 |
| Sep 03, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Sep 02, 2025 | 278 | 278 | 278 | 278 | 0 | 10 |
| Sep 01, 2025 | 282 | 282 | 282 | 282 | 0 | 10 |
| Aug 29, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Aug 28, 2025 | 282 | 284 | 282 | 284 | 0.71% | 200 |
| Aug 27, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Aug 26, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Aug 25, 2025 | 284 | 286 | 284 | 286 | 0.70% | 4 |
| Aug 22, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Aug 21, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Aug 20, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Aug 19, 2025 | 282 | 282 | 282 | 282 | 0 | 0 |
| Aug 18, 2025 | 284 | 286 | 284 | 286 | 0.70% | 14 |