Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Oct 02, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Oct 01, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Sep 30, 2025 | 306 | 310 | 306 | 310 | 1.31% | 20 |
| Sep 29, 2025 | 59.60 | 60.80 | 59.60 | 60.80 | 2.01% | 2500 |
| Sep 26, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Sep 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 45 |
| Sep 24, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Sep 23, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 30 |
| Sep 22, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 75 |
| Sep 19, 2025 | 59.60 | 60 | 59.20 | 60 | 0.67% | 275 |
| Sep 18, 2025 | 58.80 | 60 | 58.80 | 60 | 2.04% | 75 |
| Sep 17, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Sep 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 12, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Sep 11, 2025 | 56.40 | 56.80 | 56.40 | 56.80 | 0.71% | 245 |
| Sep 10, 2025 | 55.60 | 57.20 | 55.60 | 57.20 | 2.88% | 50 |
| Sep 09, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Sep 08, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |