Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 165.80 | 167.60 | 162 | 162 | -2.29% | 360245 |
| Dec 15, 2025 | 163.40 | 168.80 | 163.40 | 166.70 | 2.02% | 361242 |
| Dec 12, 2025 | 164.50 | 165.10 | 163 | 163.60 | -0.55% | 343655 |
| Dec 11, 2025 | 166.10 | 166.50 | 163.20 | 163.20 | -1.75% | 359711 |
| Dec 10, 2025 | 165.20 | 167.80 | 164 | 167.80 | 1.57% | 464983 |
| Dec 09, 2025 | 165.50 | 167.80 | 162.20 | 165.50 | 0 | 343034 |
| Dec 08, 2025 | 170 | 170.10 | 164.20 | 164.50 | -3.24% | 417190 |
| Dec 05, 2025 | 165 | 165.80 | 161.70 | 162.80 | -1.33% | 296756 |
| Dec 04, 2025 | 163.90 | 164.80 | 162.90 | 163.70 | -0.12% | 268901 |
| Dec 03, 2025 | 158.60 | 163.70 | 158.60 | 163.20 | 2.90% | 306917 |
| Dec 02, 2025 | 158 | 159.60 | 157.30 | 158.10 | 0.06% | 268603 |
| Dec 01, 2025 | 159.60 | 160 | 156.30 | 158.10 | -0.94% | 322280 |
| Nov 28, 2025 | 159.10 | 160 | 158.10 | 160 | 0.57% | 248820 |
| Nov 27, 2025 | 159 | 159.50 | 156.80 | 159.50 | 0.31% | 264326 |
| Nov 26, 2025 | 157 | 158.60 | 153.60 | 158.60 | 1.02% | 223007 |
| Nov 25, 2025 | 154 | 155.50 | 151.40 | 155.30 | 0.84% | 408287 |
| Nov 24, 2025 | 148.40 | 149.80 | 147.70 | 149.70 | 0.88% | 746880 |
| Nov 21, 2025 | 145.20 | 149.50 | 144.50 | 147.70 | 1.72% | 344628 |
| Nov 20, 2025 | 149.10 | 150.90 | 148.30 | 149.10 | 0 | 262290 |
| Nov 19, 2025 | 146.50 | 148 | 145.10 | 147.50 | 0.68% | 237401 |
| Nov 18, 2025 | 145.30 | 146 | 143 | 146 | 0.48% | 286313 |
| Nov 17, 2025 | 150 | 150.30 | 145.90 | 146.40 | -2.40% | 305594 |
Access
/time_series
data via our API — starting from the
Basic plan.