Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.80 | 156.50 | 151.80 | 156.50 | 1.10% | 377386 |
| Apr 01, 2026 | 155 | 157.70 | 154.30 | 156.40 | 0.90% | 647064 |
| Mar 31, 2026 | 149.60 | 153.40 | 149.20 | 153.40 | 2.54% | 1145838 |
| Mar 30, 2026 | 149.60 | 150.60 | 147.10 | 149.70 | 0.07% | 651251 |
| Mar 27, 2026 | 151.50 | 152.30 | 148.60 | 149.60 | -1.25% | 470661 |
| Mar 26, 2026 | 148.70 | 151.30 | 148.20 | 151.20 | 1.68% | 564510 |
| Mar 25, 2026 | 146.40 | 148.30 | 145 | 148.30 | 1.30% | 471877 |
| Mar 24, 2026 | 142.60 | 146 | 141.90 | 143.50 | 0.63% | 838253 |
| Mar 23, 2026 | 139 | 144.50 | 136.30 | 142.50 | 2.52% | 509015 |
| Mar 20, 2026 | 144.90 | 146.70 | 141.20 | 142.10 | -1.93% | 943914 |
| Mar 19, 2026 | 141.60 | 144.50 | 140.50 | 142.60 | 0.71% | 640296 |
| Mar 18, 2026 | 145.10 | 150 | 144.80 | 145 | -0.07% | 508061 |
| Mar 17, 2026 | 145.40 | 147.80 | 144.30 | 145.30 | -0.07% | 601952 |
| Mar 16, 2026 | 144 | 146.90 | 142.40 | 145.30 | 0.90% | 500255 |
| Mar 13, 2026 | 148 | 148.30 | 143.40 | 143.80 | -2.84% | 3001624 |
| Mar 12, 2026 | 150.60 | 150.80 | 145.80 | 146.90 | -2.46% | 1029336 |
| Mar 11, 2026 | 153 | 155.10 | 149 | 151 | -1.31% | 36524817 |
| Mar 10, 2026 | 160.70 | 160.80 | 152.80 | 154.60 | -3.80% | 247627 |
| Mar 09, 2026 | 152 | 155.90 | 150.60 | 155.90 | 2.57% | 375556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.