Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 111.20 | 112.50 | 110.50 | 111.30 | 0.09% | 191393 |
| Jun 20, 2025 | 111.70 | 114.20 | 111.40 | 112.10 | 0.36% | 1935886 |
| Jun 19, 2025 | 109.90 | 112.50 | 109.30 | 112.10 | 2.00% | 219880 |
| Jun 18, 2025 | 107.70 | 111.40 | 107.70 | 110.70 | 2.79% | 304232 |
| Jun 17, 2025 | 109 | 110.30 | 107.40 | 108.10 | -0.83% | 320748 |
| Jun 16, 2025 | 110.40 | 111.80 | 109.50 | 110.30 | -0.09% | 385783 |
| Jun 13, 2025 | 110.50 | 112.60 | 109.90 | 111.30 | 0.72% | 327717 |
| Jun 12, 2025 | 114.80 | 114.80 | 111.40 | 112 | -2.44% | 525303 |
| Jun 11, 2025 | 113 | 114.70 | 112.30 | 113.80 | 0.71% | 308232 |
| Jun 10, 2025 | 115.20 | 116.70 | 112.90 | 112.90 | -2.00% | 669792 |
| Jun 06, 2025 | 116.90 | 117 | 113.70 | 115.90 | -0.86% | 468495 |
| Jun 05, 2025 | 115 | 115.40 | 112.40 | 113.30 | -1.48% | 527398 |
| Jun 04, 2025 | 112.20 | 115.40 | 111.70 | 112.50 | 0.27% | 455915 |
| Jun 03, 2025 | 111.70 | 112.70 | 110.50 | 111.80 | 0.09% | 388233 |
| Jun 02, 2025 | 108.70 | 112.50 | 108.70 | 110.70 | 1.84% | 2198413 |
| May 30, 2025 | 105 | 108.60 | 104.90 | 107.70 | 2.57% | 2262520 |
| May 28, 2025 | 102.90 | 107.60 | 101.30 | 104.90 | 1.94% | 20367559 |
| May 27, 2025 | 104.70 | 106.10 | 104.50 | 104.90 | 0.19% | 255379 |
| May 26, 2025 | 103.20 | 105 | 103.20 | 104.50 | 1.26% | 181984 |