Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 0.04% | 46445 |
| Apr 29, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | -0.03% | 39621 |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.04% | 93659 |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.01% | 104986 |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02% | 30234 |
| Apr 23, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 0.01% | 40320 |
| Apr 22, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 0.06% | 36997 |
| Apr 21, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 0.04% | 48123 |
| Apr 20, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 0.02% | 47274 |
| Apr 17, 2026 | 9.71 | 9.72 | 9.71 | 9.71 | -0.06% | 105910 |
| Apr 16, 2026 | 9.71 | 9.72 | 9.71 | 9.71 | -0.02% | 201037 |
| Apr 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02% | 52967 |
| Apr 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0.02% | 33294 |
| Apr 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 83728 |
| Apr 10, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 0.03% | 39799 |
| Apr 09, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 0.07% | 53383 |
| Apr 08, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | -0.01% | 104457 |
| Apr 07, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | -0.01% | 57510 |
| Apr 02, 2026 | 9.71 | 9.71 | 9.69 | 9.71 | -0.01% | 45052 |
| Apr 01, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 0.04% | 55010 |
| Mar 31, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 0.04% | 27691 |
| Mar 30, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | -0.03% | 61153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.