Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.15 | 7.75 | 7.15 | 7.75 | 8.39% | 4331 |
| May 12, 2025 | 7.75 | 7.75 | 7.50 | 7.75 | 0 | 99950 |
| May 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 08, 2025 | 8.25 | 9 | 8.25 | 8.25 | 0 | 27750 |
| May 07, 2025 | 8.25 | 8.33 | 8.25 | 8.25 | 0 | 119 |
| May 06, 2025 | 8.25 | 8.25 | 7.58 | 8.25 | 0 | 546 |
| May 02, 2025 | 8.25 | 8.30 | 8.25 | 8.25 | 0 | 3482 |
| May 01, 2025 | 8.25 | 8.25 | 7.50 | 8.25 | 0 | 6405 |
| Apr 30, 2025 | 8.25 | 8.25 | 7.55 | 8.25 | 0 | 16802 |
| Apr 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 200000 |
| Apr 24, 2025 | 8.25 | 8.25 | 7.52 | 8.25 | 0 | 12064 |
| Apr 23, 2025 | 8.25 | 8.25 | 7.50 | 8.25 | 0 | 675 |
| Apr 22, 2025 | 8.25 | 8.25 | 7.52 | 8.25 | 0 | 152584 |
| Apr 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 4687 |
| Apr 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 82 |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 386 |
| Apr 14, 2025 | 8.25 | 8.25 | 7.52 | 8.25 | 0 | 9277 |