Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.19 | 79.26 | 79.07 | 79.18 | -0.02% | 0 |
| Dec 15, 2025 | 79.39 | 79.39 | 79.19 | 79.19 | -0.25% | 0 |
| Dec 12, 2025 | 79.13 | 79.25 | 79.12 | 79.15 | 0.02% | 0 |
| Dec 11, 2025 | 79.75 | 79.75 | 79.11 | 79.13 | -0.77% | 0 |
| Dec 10, 2025 | 79.97 | 79.97 | 79.79 | 79.97 | 0.00% | 0 |
| Dec 09, 2025 | 80.25 | 80.25 | 79.89 | 79.90 | -0.44% | 0 |
| Dec 08, 2025 | 80.42 | 80.42 | 80.04 | 80.19 | -0.28% | 0 |
| Dec 05, 2025 | 80.47 | 80.47 | 80.26 | 80.42 | -0.06% | 0 |
| Dec 04, 2025 | 80.33 | 80.33 | 80.13 | 80.24 | -0.11% | 0 |
| Dec 03, 2025 | 80.36 | 80.36 | 80.18 | 80.35 | -0.01% | 0 |
| Dec 02, 2025 | 80.30 | 80.37 | 80.23 | 80.36 | 0.07% | 0 |
| Dec 01, 2025 | 80.54 | 80.54 | 80.06 | 80.24 | -0.38% | 0 |
| Nov 28, 2025 | 80.57 | 80.79 | 80.54 | 80.54 | -0.03% | 0 |
| Nov 27, 2025 | 80.64 | 80.65 | 80.57 | 80.57 | -0.09% | 0 |
| Nov 26, 2025 | 80.55 | 80.67 | 80.51 | 80.55 | 0.00% | 0 |
| Nov 25, 2025 | 80.81 | 80.81 | 80.53 | 80.65 | -0.21% | 0 |
| Nov 24, 2025 | 80.70 | 80.78 | 80.63 | 80.77 | 0.08% | 0 |
| Nov 21, 2025 | 80.65 | 80.70 | 80.25 | 80.70 | 0.07% | 0 |
| Nov 20, 2025 | 80.49 | 80.86 | 80.49 | 80.56 | 0.08% | 0 |
| Nov 19, 2025 | 80.12 | 80.49 | 80.06 | 80.49 | 0.46% | 0 |
| Nov 18, 2025 | 80.09 | 80.12 | 80.00 | 80.12 | 0.03% | 0 |
| Nov 17, 2025 | 79.95 | 80.19 | 79.95 | 80.09 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.