The Renewables Infrastructure Group Limited (R7I) - Historical data, historical prices

opens in 2d 2h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.13 -0.23%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.13 -0.23%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.13 -0.23%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.13 -0.23%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

0.74100000 EUR

0

0%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

0.74100000

0.74100000

0.74100000

Previous close

0.74100000

Access this stock data via API

The Renewables Infrastructure Group Limited

0.74

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	0.74100000
Apr 01, 2026	0.74100000
Mar 31, 2026	0.74100000
Mar 30, 2026	0.74699998
Mar 27, 2026	0.75999999
Mar 26, 2026	0.75999999
Mar 25, 2026	0.75999999
Mar 24, 2026	0.75999999
Mar 23, 2026	0.76999998
Mar 20, 2026	0.81000000
Mar 19, 2026	0.77600002
Mar 18, 2026	0.77600002
Mar 17, 2026	0.77600002
Mar 16, 2026	0.77600002
Mar 13, 2026	0.77999997
Mar 12, 2026	0.77999997
Mar 11, 2026	0.77999997
Mar 10, 2026	0.77999997
Mar 09, 2026	0.77999997
Mar 06, 2026	0.77999997
Mar 05, 2026	0.77999997
Mar 04, 2026	0.77999997

Access /time_series data via our API — starting from the Basic plan and above.