0.78700000 EUR
0.004
0.51%
Last update Dec 15, 8:05 AM CET
Market closed
Day range
0.78700000
0.78700000
Previous close
0.78299999
Access this stock data via API
Subscribe
The Renewables Infrastructure Group Limited
0.79
0.00
0.51%

Historical data

Prices

Date Close
Dec 15, 2025 0.78700000
Dec 12, 2025 0.78299999
Dec 11, 2025 0.78500003
Dec 10, 2025 0.80900002
Dec 09, 2025 0.81800002
Dec 08, 2025 0.81800002
Dec 05, 2025 0.81699997
Dec 04, 2025 0.81699997
Dec 03, 2025 0.81699997
Dec 02, 2025 0.81699997
Dec 01, 2025 0.81800002
Nov 28, 2025 0.84799999
Nov 27, 2025 0.84299999
Nov 26, 2025 0.84299999
Nov 25, 2025 0.86000001
Nov 24, 2025 0.86000001
Nov 21, 2025 0.84700000
Nov 20, 2025 0.84700000
Nov 19, 2025 0.84700000
Nov 18, 2025 0.84700000
Nov 17, 2025 0.81699997
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 34 minutes

00:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).