Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.13 | 26.45 | 26.13 | 26.45 | 1.22% | 5250 |
| Apr 01, 2026 | 26.49 | 26.59 | 26.40 | 26.52 | 0.09% | 1536 |
| Mar 31, 2026 | 25.71 | 25.90 | 25.71 | 25.90 | 0.74% | 643 |
| Mar 30, 2026 | 25.68 | 25.81 | 25.55 | 25.80 | 0.47% | 23499 |
| Mar 27, 2026 | 26.17 | 26.23 | 25.79 | 25.85 | -1.22% | 17460 |
| Mar 26, 2026 | 26.37 | 26.40 | 26.23 | 26.23 | -0.53% | 1615 |
| Mar 25, 2026 | 26.59 | 26.70 | 26.56 | 26.56 | -0.10% | 1116 |
| Mar 24, 2026 | 26.69 | 26.69 | 26.29 | 26.36 | -1.22% | 26914 |
| Mar 23, 2026 | 26.00 | 26.70 | 25.96 | 26.46 | 1.77% | 1598 |
| Mar 20, 2026 | 26.50 | 26.78 | 26.35 | 26.39 | -0.40% | 52 |
| Mar 19, 2026 | 26.58 | 26.63 | 26.50 | 26.52 | -0.22% | 14168 |
| Mar 18, 2026 | 27.19 | 27.20 | 26.88 | 26.88 | -1.16% | 26235 |
| Mar 17, 2026 | 26.87 | 27.06 | 26.87 | 27.06 | 0.69% | 557 |
| Mar 16, 2026 | 26.82 | 26.95 | 26.67 | 26.91 | 0.35% | 15030 |
| Mar 13, 2026 | 26.77 | 27.03 | 26.72 | 26.78 | 0.04% | 4616 |
| Mar 12, 2026 | 27.17 | 27.19 | 26.95 | 26.95 | -0.81% | 14998 |
| Mar 11, 2026 | 27.25 | 27.36 | 27.19 | 27.25 | 0 | 16532 |
| Mar 10, 2026 | 27.43 | 27.49 | 27.29 | 27.49 | 0.20% | 3556 |
| Mar 09, 2026 | 26.72 | 27.07 | 26.72 | 27.07 | 1.33% | 16526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.