Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.59 | 27.59 | 27.47 | 27.47 | -0.44% | 0 |
| Dec 16, 2025 | 27.47 | 27.47 | 27.32 | 27.32 | -0.54% | 10916 |
| Dec 15, 2025 | 27.47 | 27.73 | 27.44 | 27.52 | 0.20% | 4283 |
| Dec 12, 2025 | 27.96 | 27.96 | 27.49 | 27.49 | -1.68% | 1 |
| Dec 11, 2025 | 27.61 | 27.69 | 27.56 | 27.65 | 0.15% | 1066 |
| Dec 10, 2025 | 27.59 | 27.77 | 27.59 | 27.59 | 0 | 127 |
| Dec 09, 2025 | 27.64 | 27.81 | 27.64 | 27.67 | 0.13% | 77 |
| Dec 08, 2025 | 27.76 | 27.85 | 27.62 | 27.62 | -0.50% | 30 |
| Dec 05, 2025 | 27.73 | 27.82 | 27.71 | 27.71 | -0.05% | 446 |
| Dec 04, 2025 | 27.66 | 27.79 | 27.61 | 27.61 | -0.19% | 201 |
| Dec 03, 2025 | 27.74 | 27.74 | 27.58 | 27.58 | -0.59% | 723 |
| Dec 02, 2025 | 27.50 | 27.50 | 27.48 | 27.48 | -0.05% | 0 |
| Dec 01, 2025 | 27.50 | 27.52 | 27.43 | 27.51 | 0.05% | 88 |
| Nov 28, 2025 | 27.50 | 27.63 | 27.50 | 27.55 | 0.17% | 1000 |
| Nov 27, 2025 | 27.63 | 27.63 | 27.48 | 27.48 | -0.54% | 10 |
| Nov 26, 2025 | 27.51 | 27.51 | 27.39 | 27.49 | -0.06% | 0 |
| Nov 25, 2025 | 26.96 | 27.15 | 26.96 | 27.06 | 0.39% | 955 |
| Nov 24, 2025 | 26.66 | 26.97 | 26.62 | 26.97 | 1.17% | 75 |
| Nov 21, 2025 | 26.38 | 26.47 | 26.25 | 26.46 | 0.32% | 58 |
| Nov 20, 2025 | 27.16 | 27.19 | 26.99 | 26.99 | -0.62% | 57 |
| Nov 19, 2025 | 26.65 | 26.84 | 26.65 | 26.75 | 0.39% | 681 |
| Nov 18, 2025 | 26.69 | 26.88 | 26.62 | 26.73 | 0.13% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.