Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.80 | 20.97 | 20.76 | 20.80 | -0.02% | 0 |
| Jul 15, 2025 | 20.87 | 20.95 | 20.87 | 20.92 | 0.24% | 0 |
| Jul 14, 2025 | 20.70 | 20.85 | 20.67 | 20.85 | 0.70% | 0 |
| Jul 11, 2025 | 20.80 | 20.80 | 20.68 | 20.77 | -0.12% | 0 |
| Jul 10, 2025 | 20.65 | 20.85 | 20.65 | 20.85 | 0.97% | 0 |
| Jul 09, 2025 | 20.58 | 20.72 | 20.58 | 20.72 | 0.66% | 0 |
| Jul 08, 2025 | 20.61 | 20.66 | 20.58 | 20.62 | 0.02% | 0 |
| Jul 07, 2025 | 20.58 | 20.73 | 20.58 | 20.59 | 0.02% | 0 |
| Jul 04, 2025 | 20.63 | 20.63 | 20.53 | 20.53 | -0.46% | 0 |
| Jul 03, 2025 | 20.49 | 20.73 | 20.49 | 20.72 | 1.12% | 0 |
| Jul 02, 2025 | 20.44 | 20.47 | 20.41 | 20.45 | 0.05% | 0 |
| Jul 01, 2025 | 20.41 | 20.43 | 20.30 | 20.41 | 0 | 0 |
| Jun 30, 2025 | 20.51 | 20.52 | 20.38 | 20.45 | -0.27% | 0 |
| Jun 27, 2025 | 20.41 | 20.45 | 20.33 | 20.41 | 0 | 0 |
| Jun 26, 2025 | 20.27 | 20.32 | 20.21 | 20.29 | 0.10% | 0 |
| Jun 25, 2025 | 20.34 | 20.40 | 20.25 | 20.26 | -0.42% | 0 |
| Jun 24, 2025 | 20.30 | 20.35 | 20.26 | 20.35 | 0.27% | 0 |
| Jun 23, 2025 | 20.07 | 20.21 | 20.07 | 20.15 | 0.42% | 0 |
| Jun 20, 2025 | 20.08 | 20.25 | 20.02 | 20.07 | -0.07% | 0 |
| Jun 19, 2025 | 20.17 | 20.17 | 20.05 | 20.08 | -0.40% | 0 |
| Jun 18, 2025 | 20.18 | 20.24 | 20.16 | 20.20 | 0.12% | 0 |
| Jun 17, 2025 | 20.15 | 20.23 | 20.10 | 20.21 | 0.30% | 0 |
| Jun 16, 2025 | 20.11 | 20.22 | 20.08 | 20.22 | 0.57% | 0 |