Montero Mining and Exploration Ltd. (MON) - Historical data, historical prices

opens in 2d 2h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.53 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.53 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.53 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.53 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.61000001 CAD

0.01

1.61%

Last update Mar 31, 1:28 PM EDT

Market closed

Day range

0.61000001

0.61000001

0.61000001

Previous close

0.62000000

Open

0.61000001

Access this stock data via API

Montero Mining and Exploration Ltd.

0.61

0.01

1.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.61000001	0.61000001	0.61000001	0.61000001	0	6500
Mar 26, 2026	0.62000000	0.62000000	0.62000000	0.62000000	0	486
Mar 20, 2026	0.60000002	0.60000002	0.60000002	0.60000002	0	425
Mar 18, 2026	0.68000001	0.69000000	0.68000001	0.69000000	1.47%	1500

Access /time_series data via our API — starting from the Basic plan and above.