Montero Mining and Exploration Ltd. (MON) - Historical data, historical prices

United States

closing in 1h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.97 2.32%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.97 2.32%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.97 2.32%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.97 2.32%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.29%
XPT/USD 1,003.20 0.33%

0.69000000 CAD

0.03

4.55%

Last update Apr 14, 3:03 PM EDT

Main market

Day range

0.69000000

0.69000000

0.69000000

Previous close

0.66000003

Open

0.69000000

Access this stock data via API

Montero Mining and Exploration Ltd.

0.69

0.03

4.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	100
Apr 09, 2026	0.66000003	0.66000003	0.66000003	0.66000003	0	450

Access /time_series data via our API — starting from the Basic plan and above.