Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47 | 1.54 | 1.46 | 1.52 | 3.40% | 84300 |
| Apr 01, 2026 | 1.54 | 1.60 | 1.53 | 1.56 | 1.30% | 42100 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.40 | 1.51 | 7.86% | 165700 |
| Mar 30, 2026 | 1.45 | 1.45 | 1.35 | 1.36 | -6.21% | 34900 |
| Mar 27, 2026 | 1.32 | 1.41 | 1.32 | 1.39 | 4.92% | 55100 |
| Mar 26, 2026 | 1.34 | 1.39 | 1.31 | 1.35 | 0.75% | 83400 |
| Mar 25, 2026 | 1.45 | 1.46 | 1.41 | 1.43 | -1.38% | 134900 |
| Mar 24, 2026 | 1.32 | 1.42 | 1.27 | 1.37 | 3.79% | 142917 |
| Mar 23, 2026 | 1.26 | 1.35 | 1.26 | 1.30 | 3.17% | 92600 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.19 | 1.25 | -6.02% | 144500 |
| Mar 19, 2026 | 1.28 | 1.32 | 1.23 | 1.30 | 1.56% | 113400 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.38 | 1.39 | -6.71% | 88668 |
| Mar 17, 2026 | 1.56 | 1.60 | 1.52 | 1.55 | -0.96% | 76900 |
| Mar 16, 2026 | 1.55 | 1.62 | 1.52 | 1.52 | -1.94% | 58500 |
| Mar 13, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | -2.55% | 64860 |
| Mar 12, 2026 | 1.62 | 1.63 | 1.57 | 1.57 | -3.09% | 58643 |
| Mar 11, 2026 | 1.63 | 1.68 | 1.63 | 1.65 | 1.23% | 71800 |
| Mar 10, 2026 | 1.72 | 1.76 | 1.64 | 1.70 | -1.16% | 235900 |
| Mar 09, 2026 | 1.69 | 1.72 | 1.61 | 1.65 | -2.37% | 594100 |
| Mar 06, 2026 | 1.78 | 1.82 | 1.73 | 1.75 | -1.69% | 172800 |
| Mar 05, 2026 | 1.92 | 1.93 | 1.81 | 1.82 | -5.21% | 77785 |
| Mar 04, 2026 | 2.14 | 2.14 | 2.01 | 2.02 | -5.61% | 27850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.