Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.59 | 30.70 | 30.34 | 30.34 | -0.80% | 0 |
| Dec 16, 2025 | 30.53 | 30.79 | 30.53 | 30.72 | 0.62% | 0 |
| Dec 15, 2025 | 30.99 | 31.24 | 30.99 | 31.05 | 0.18% | 0 |
| Dec 12, 2025 | 30.85 | 30.92 | 30.70 | 30.70 | -0.50% | 0 |
| Dec 11, 2025 | 30.44 | 30.81 | 30.44 | 30.81 | 1.22% | 0 |
| Dec 10, 2025 | 30.60 | 30.85 | 30.60 | 30.85 | 0.83% | 0 |
| Dec 09, 2025 | 30.76 | 30.91 | 30.74 | 30.74 | -0.05% | 0 |
| Dec 08, 2025 | 30.79 | 30.92 | 30.66 | 30.66 | -0.41% | 0 |
| Dec 05, 2025 | 30.69 | 30.87 | 30.69 | 30.84 | 0.49% | 0 |
| Dec 04, 2025 | 30.89 | 31.04 | 30.79 | 30.80 | -0.29% | 0 |
| Dec 03, 2025 | 30.29 | 30.41 | 30.23 | 30.40 | 0.36% | 0 |
| Dec 02, 2025 | 30.39 | 30.63 | 30.39 | 30.45 | 0.21% | 0 |
| Dec 01, 2025 | 30.36 | 30.61 | 30.36 | 30.55 | 0.61% | 0 |
| Nov 28, 2025 | 30.67 | 30.86 | 30.67 | 30.74 | 0.21% | 0 |
| Nov 27, 2025 | 30.64 | 30.80 | 30.63 | 30.63 | -0.03% | 0 |
| Nov 26, 2025 | 30.61 | 30.88 | 30.60 | 30.88 | 0.87% | 500 |
| Nov 25, 2025 | 29.96 | 30.42 | 29.96 | 30.37 | 1.35% | 0 |
| Nov 24, 2025 | 30.29 | 30.48 | 30.16 | 30.48 | 0.63% | 0 |
| Nov 21, 2025 | 29.93 | 30.33 | 29.93 | 30.33 | 1.34% | 0 |
| Nov 20, 2025 | 30.04 | 30.22 | 29.64 | 29.69 | -1.17% | 0 |
| Nov 19, 2025 | 29.81 | 30.18 | 29.81 | 30.07 | 0.89% | 0 |
| Nov 18, 2025 | 29.75 | 30.01 | 29.75 | 30.01 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.