Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| May 29, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| May 28, 2025 | 159 | 162 | 159 | 162 | 1.89% | 0 |
| May 27, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 26, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| May 23, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 22, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 21, 2025 | 157 | 157 | 157 | 157 | 0 | 0 |
| May 20, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| May 19, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| May 16, 2025 | 159 | 163 | 159 | 163 | 2.52% | 0 |
| May 15, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| May 14, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 13, 2025 | 157 | 157 | 157 | 157 | 0 | 0 |
| May 12, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| May 09, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 08, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| May 07, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| May 06, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| May 05, 2025 | 149 | 152 | 149 | 152 | 2.01% | 0 |
| May 02, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
| Apr 30, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |