Norfolk Southern Corporation (NFS) - Historical data, historical prices

opens in 16h 52m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.94 -3.59%
EUR/USD 1.17 -0.38%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.62 0.23%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.94 -3.59%
EUR/USD 1.17 -0.38%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.62 0.23%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.94 -3.59%
EUR/USD 1.17 -0.38%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.62 0.23%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.94 -3.59%
EUR/USD 1.17 -0.38%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.62 0.23%
XPT/USD 1,003.20 0.33%

252 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

252

252

254

Previous close

252

Open

254

Access this stock data via API

Norfolk Southern Corporation

252.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	254	254	252	252	-0.79%	11
Mar 17, 2026	252	252	252	252	0	16
Mar 16, 2026	254	256	252	254	0	38
Mar 13, 2026	258	258	258	258	0	0
Mar 12, 2026	258	258	258	258	0	0

Access /time_series data via our API — starting from the Basic plan and above.