Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 232 | 232 | 228 | 232 | 0 | 0 |
| Sep 09, 2025 | 234 | 236 | 234 | 234 | 0 | 0 |
| Sep 08, 2025 | 236 | 236 | 234 | 234 | -0.85% | 0 |
| Sep 05, 2025 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Sep 04, 2025 | 238 | 240 | 238 | 240 | 0.84% | 0 |
| Sep 03, 2025 | 238 | 238 | 236 | 238 | 0 | 0 |
| Sep 02, 2025 | 238 | 238 | 236 | 238 | 0 | 0 |
| Sep 01, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Aug 29, 2025 | 236 | 240 | 236 | 238 | 0.85% | 0 |
| Aug 28, 2025 | 234 | 240 | 234 | 238 | 1.71% | 0 |
| Aug 27, 2025 | 238 | 238 | 234 | 234 | -1.68% | 0 |
| Aug 26, 2025 | 238 | 238 | 236 | 236 | -0.84% | 0 |
| Aug 25, 2025 | 242 | 242 | 236 | 238 | -1.65% | 0 |
| Aug 22, 2025 | 244 | 248 | 240 | 242 | -0.82% | 0 |
| Aug 21, 2025 | 244 | 246 | 242 | 244 | 0 | 0 |
| Aug 20, 2025 | 244 | 246 | 244 | 246 | 0.82% | 0 |
| Aug 19, 2025 | 238 | 246 | 238 | 244 | 2.52% | 0 |
| Aug 18, 2025 | 238 | 240 | 238 | 240 | 0.84% | 0 |
| Aug 15, 2025 | 242 | 242 | 240 | 240 | -0.83% | 0 |
| Aug 14, 2025 | 240 | 242 | 240 | 242 | 0.83% | 0 |
| Aug 13, 2025 | 238 | 242 | 236 | 242 | 1.68% | 0 |
| Aug 12, 2025 | 238 | 240 | 238 | 238 | 0 | 0 |
| Aug 11, 2025 | 240 | 242 | 238 | 240 | 0 | 0 |