Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 39.08 | 42.94 | 37 | 42.21 | 8.01% | 235600 |
| Apr 30, 2026 | 32.75 | 39.12 | 31.52 | 38.75 | 18.32% | 344000 |
| Apr 29, 2026 | 27.27 | 28.70 | 27.10 | 28.13 | 3.15% | 37600 |
| Apr 28, 2026 | 28.69 | 29.04 | 26.96 | 27.54 | -4.01% | 39100 |
| Apr 27, 2026 | 30.60 | 30.60 | 26.15 | 28.90 | -5.56% | 46700 |
| Apr 24, 2026 | 30.01 | 31.05 | 30 | 30.57 | 1.87% | 54700 |
| Apr 23, 2026 | 30.59 | 31.43 | 29.39 | 29.46 | -3.69% | 63200 |
| Apr 22, 2026 | 31.71 | 31.76 | 29.46 | 30.69 | -3.22% | 117300 |
| Apr 21, 2026 | 29.65 | 32.85 | 29.65 | 31.65 | 6.75% | 105800 |
| Apr 20, 2026 | 29.09 | 30.25 | 25.65 | 29.60 | 1.75% | 212000 |
| Apr 17, 2026 | 29.39 | 29.55 | 27 | 28.70 | -2.35% | 175700 |
| Apr 16, 2026 | 23.96 | 25.55 | 23.08 | 25.13 | 4.88% | 50100 |
| Apr 15, 2026 | 23.17 | 23.89 | 22.82 | 23.73 | 2.42% | 24100 |
| Apr 14, 2026 | 22.98 | 23.69 | 22.63 | 23.17 | 0.83% | 54800 |
| Apr 13, 2026 | 22 | 23.32 | 21.90 | 23.31 | 5.95% | 68300 |
| Apr 10, 2026 | 22.23 | 22.50 | 21.71 | 22.06 | -0.76% | 14400 |
| Apr 09, 2026 | 22.22 | 22.70 | 21.85 | 22 | -0.99% | 44900 |
| Apr 08, 2026 | 22.58 | 22.70 | 21.77 | 21.97 | -2.70% | 40000 |
| Apr 07, 2026 | 22.39 | 22.39 | 21.71 | 21.88 | -2.28% | 21900 |
| Apr 06, 2026 | 21.95 | 23.40 | 21.70 | 22.34 | 1.78% | 36500 |
| Apr 02, 2026 | 21.03 | 22.22 | 21.03 | 22.18 | 5.47% | 18700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.