Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 33500 |
| Jun 15, 2026 | 0.070000000 | 0.079000004 | 0.070000000 | 0.079000004 | 12.86% | 141000 |
| Jun 12, 2026 | 0.075999998 | 0.075999998 | 0.075000003 | 0.075000003 | -1.32% | 3900 |
| Jun 11, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Jun 10, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 19000 |
| Jun 09, 2026 | 0.075999998 | 0.075999998 | 0.070000000 | 0.075000003 | -1.32% | 62500 |
| Jun 08, 2026 | 0.074000001 | 0.074000001 | 0.072999999 | 0.072999999 | -1.35% | 400 |
| Jun 05, 2026 | 0.075999998 | 0.075999998 | 0.071000002 | 0.071000002 | -6.58% | 11300 |
| Jun 04, 2026 | 0.072999999 | 0.077000000 | 0.072999999 | 0.077000000 | 5.48% | 1700 |
| Jun 03, 2026 | 0.075999998 | 0.079000004 | 0.075999998 | 0.079000004 | 3.95% | 600 |
| Jun 02, 2026 | 0.079999998 | 0.079999998 | 0.077000000 | 0.077000000 | -3.75% | 11300 |
| Jun 01, 2026 | 0.079999998 | 0.081000000 | 0.079999998 | 0.079999998 | 0 | 61100 |
| May 29, 2026 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079999998 | -1.23% | 61600 |
| May 28, 2026 | 0.079000004 | 0.081000000 | 0.079000004 | 0.079999998 | 1.27% | 203300 |
| May 27, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 140500 |
| May 26, 2026 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079999998 | -3.61% | 72000 |
| May 22, 2026 | 0.082999997 | 0.082999997 | 0.081000000 | 0.081000000 | -2.41% | 69100 |
| May 21, 2026 | 0.079999998 | 0.083999999 | 0.079000004 | 0.082000002 | 2.50% | 98100 |
| May 20, 2026 | 0.082000002 | 0.083999999 | 0.081000000 | 0.083999999 | 2.44% | 110600 |
| May 19, 2026 | 0.082000002 | 0.083999999 | 0.079999998 | 0.083999999 | 2.44% | 27000 |
| May 18, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 85700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.