Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.086000003 | 0.090000004 | 0.082000002 | 0.090000004 | 4.65% | 146300 |
| Apr 01, 2026 | 0.075000003 | 0.088000000 | 0.075000003 | 0.086000003 | 14.67% | 176500 |
| Mar 31, 2026 | 0.083999999 | 0.083999999 | 0.079999998 | 0.079999998 | -4.76% | 307900 |
| Mar 30, 2026 | 0.086000003 | 0.086000003 | 0.082000002 | 0.083999999 | -2.33% | 113400 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.082000002 | 0.085000001 | -5.56% | 108600 |
| Mar 26, 2026 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 900 |
| Mar 25, 2026 | 0.093000002 | 0.093000002 | 0.082000002 | 0.083999999 | -9.68% | 69900 |
| Mar 24, 2026 | 0.082000002 | 0.088000000 | 0.081000000 | 0.082999997 | 1.22% | 93900 |
| Mar 23, 2026 | 0.079000004 | 0.089000002 | 0.075000003 | 0.088000000 | 11.39% | 164000 |
| Mar 20, 2026 | 0.086999997 | 0.086999997 | 0.075000003 | 0.075000003 | -13.79% | 77200 |
| Mar 19, 2026 | 0.082999997 | 0.086000003 | 0.082999997 | 0.082999997 | 0 | 150500 |
| Mar 18, 2026 | 0.082999997 | 0.090000004 | 0.079999998 | 0.086000003 | 3.61% | 226900 |
| Mar 17, 2026 | 0.086999997 | 0.090000004 | 0.085000001 | 0.086000003 | -1.15% | 149200 |
| Mar 16, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 128000 |
| Mar 13, 2026 | 0.081000000 | 0.081000000 | 0.077000000 | 0.078000002 | -3.70% | 55400 |
| Mar 12, 2026 | 0.071999997 | 0.082999997 | 0.071999997 | 0.082000002 | 13.89% | 259300 |
| Mar 11, 2026 | 0.075000003 | 0.078000002 | 0.070000000 | 0.071999997 | -4.00% | 46700 |
| Mar 10, 2026 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071000002 | -4.05% | 6200 |
| Mar 09, 2026 | 0.079000004 | 0.079000004 | 0.063000001 | 0.063000001 | -20.25% | 69100 |
| Mar 06, 2026 | 0.059999999 | 0.066000000 | 0.059999999 | 0.064000003 | 6.67% | 106700 |
| Mar 05, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 04, 2026 | 0.061999999 | 0.064000003 | 0.059999999 | 0.059999999 | -3.23% | 68100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.