Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.40 | 40.40 | 39.40 | 40.30 | 2.28% | 97885 |
| Dec 16, 2025 | 39.37 | 39.52 | 39.26 | 39.26 | -0.28% | 6599 |
| Dec 15, 2025 | 39.08 | 39.69 | 38.97 | 39.69 | 1.56% | 99499 |
| Dec 12, 2025 | 38.92 | 39.34 | 38.76 | 39.02 | 0.26% | 18704 |
| Dec 11, 2025 | 39.20 | 39.20 | 38.36 | 38.62 | -1.48% | 406728 |
| Dec 10, 2025 | 38.68 | 39.05 | 38.43 | 38.94 | 0.67% | 23438 |
| Dec 09, 2025 | 38.89 | 38.89 | 38.77 | 38.80 | -0.23% | 4703 |
| Dec 08, 2025 | 39.05 | 39.05 | 38.66 | 38.76 | -0.74% | 5301 |
| Dec 05, 2025 | 39.39 | 39.39 | 39.05 | 39.05 | -0.86% | 10149 |
| Dec 04, 2025 | 39.42 | 39.42 | 39.28 | 39.31 | -0.28% | 75799 |
| Dec 03, 2025 | 39.45 | 39.45 | 39.09 | 39.09 | -0.91% | 114664 |
| Dec 02, 2025 | 40.15 | 40.49 | 39.45 | 39.45 | -1.74% | 7299 |
| Dec 01, 2025 | 40.55 | 40.55 | 40.26 | 40.26 | -0.72% | 10719 |
| Nov 28, 2025 | 40.68 | 40.93 | 40.61 | 40.66 | -0.05% | 86589 |
| Nov 26, 2025 | 40.24 | 40.76 | 40.19 | 40.65 | 1.02% | 6918 |
| Nov 25, 2025 | 40.51 | 40.52 | 39.90 | 39.90 | -1.51% | 281551 |
| Nov 24, 2025 | 40.12 | 40.74 | 40.04 | 40.74 | 1.55% | 1778846 |
| Nov 21, 2025 | 40.25 | 40.42 | 39.97 | 40.01 | -0.60% | 3506 |
| Nov 20, 2025 | 40.36 | 40.52 | 40.24 | 40.25 | -0.27% | 6737 |
| Nov 19, 2025 | 40.78 | 40.78 | 40.08 | 40.10 | -1.68% | 4228 |
| Nov 18, 2025 | 41.32 | 41.32 | 41 | 41.05 | -0.65% | 434802 |
Access
/time_series
data via our API — starting from the
Basic plan.