Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 41.51 | 41.51 | 40.98 | 41.15 | -0.87% | 63620 |
| Jun 05, 2025 | 41.73 | 41.86 | 41.55 | 41.59 | -0.34% | 40634 |
| Jun 04, 2025 | 42.68 | 42.71 | 41.65 | 41.65 | -2.41% | 23138 |
| Jun 03, 2025 | 43.11 | 43.11 | 42.78 | 42.84 | -0.63% | 483108 |
| Jun 02, 2025 | 43.53 | 43.53 | 42.63 | 42.97 | -1.29% | 103930 |
| May 30, 2025 | 43.69 | 43.70 | 43.24 | 43.52 | -0.39% | 163209 |
| May 29, 2025 | 43.42 | 43.71 | 43.42 | 43.71 | 0.68% | 296344 |
| May 28, 2025 | 43.37 | 43.37 | 43.24 | 43.24 | -0.30% | 170963 |
| May 27, 2025 | 43.76 | 43.76 | 43.57 | 43.65 | -0.24% | 1218916 |
| May 23, 2025 | 43.68 | 43.76 | 43.33 | 43.68 | 0 | 1393081 |
| May 22, 2025 | 43.55 | 43.90 | 43.54 | 43.55 | 0 | 113271 |
| May 21, 2025 | 44.94 | 44.94 | 44.11 | 44.11 | -1.85% | 67850 |
| May 20, 2025 | 44.74 | 44.99 | 44.71 | 44.84 | 0.22% | 125699 |
| May 19, 2025 | 44.73 | 44.85 | 44.72 | 44.83 | 0.22% | 276366 |
| May 16, 2025 | 44.75 | 45.14 | 44.75 | 44.97 | 0.50% | 111142 |
| May 15, 2025 | 43.78 | 44.06 | 43.72 | 44 | 0.51% | 3305 |
| May 14, 2025 | 43.67 | 44.10 | 43.57 | 44.10 | 0.98% | 45122 |
| May 13, 2025 | 44.50 | 44.50 | 44.12 | 44.14 | -0.81% | 96402 |
| May 12, 2025 | 44.36 | 44.67 | 44.27 | 44.64 | 0.63% | 80518 |
| May 09, 2025 | 44.62 | 44.75 | 44.27 | 44.30 | -0.72% | 1609 |
| May 08, 2025 | 44.32 | 44.81 | 44.32 | 44.44 | 0.27% | 4034 |
| May 07, 2025 | 44.34 | 44.49 | 44.14 | 44.45 | 0.25% | 5883 |