Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16329999 | 0.16440000 | 0.15000001 | 0.15000001 | -8.14% | 13000 |
| Apr 01, 2026 | 0.16835999 | 0.17550001 | 0.16460000 | 0.17550001 | 4.24% | 6625 |
| Mar 31, 2026 | 0.16180000 | 0.17950000 | 0.16180000 | 0.17950000 | 10.94% | 20250 |
| Mar 27, 2026 | 0.15750000 | 0.16480000 | 0.15009999 | 0.15500000 | -1.59% | 37671 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Mar 25, 2026 | 0.17800000 | 0.20999999 | 0.17150000 | 0.18652000 | 4.79% | 86300 |
| Mar 24, 2026 | 0.20452000 | 0.20452000 | 0.17200001 | 0.17200001 | -15.90% | 67500 |
| Mar 23, 2026 | 0.16500001 | 0.16500001 | 0.15300000 | 0.15300000 | -7.27% | 26000 |
| Mar 20, 2026 | 0.14399999 | 0.16000000 | 0.14399999 | 0.16000000 | 11.11% | 206051 |
| Mar 19, 2026 | 0.15005000 | 0.15005000 | 0.13699999 | 0.14365000 | -4.27% | 102847 |
| Mar 18, 2026 | 0.17050000 | 0.17050000 | 0.17050000 | 0.17050000 | 0 | 4000 |
| Mar 17, 2026 | 0.21900000 | 0.21900000 | 0.19050001 | 0.19050001 | -13.01% | 3700 |
| Mar 16, 2026 | 0.22120000 | 0.22120000 | 0.19640000 | 0.20508000 | -7.29% | 75001 |
| Mar 13, 2026 | 0.18820000 | 0.23999999 | 0.18810000 | 0.22810000 | 21.20% | 158200 |
| Mar 12, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 505 |
| Mar 11, 2026 | 0.20187999 | 0.20500000 | 0.20187999 | 0.20500000 | 1.55% | 15500 |
| Mar 10, 2026 | 0.19000000 | 0.20500000 | 0.19000000 | 0.20340000 | 7.05% | 56500 |
| Mar 06, 2026 | 0.23999999 | 0.23999999 | 0.23079000 | 0.23079000 | -3.84% | 9000 |
| Mar 05, 2026 | 0.21680000 | 0.23320000 | 0.20999999 | 0.23320000 | 7.56% | 17000 |
| Mar 04, 2026 | 0.21123999 | 0.22700000 | 0.21123999 | 0.21680000 | 2.63% | 74025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.