Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 11, 2025 | 2.8261 | 2.8267 | 2.8212 | 2.8212 | -0.1734% |
| Oct 10, 2025 | 2.8282 | 2.8360 | 2.8232 | 2.8256 | -0.0919% |
| Oct 09, 2025 | 2.8192 | 2.8318 | 2.8171 | 2.8297 | 0.3724% |
| Oct 08, 2025 | 2.8180 | 2.8242 | 2.8144 | 2.8199 | 0.0674% |
| Oct 07, 2025 | 2.8082 | 2.8188 | 2.8043 | 2.8172 | 0.3205% |
| Oct 06, 2025 | 2.8066 | 2.8148 | 2.8022 | 2.8079 | 0.0463% |
| Oct 04, 2025 | 2.8029 | 2.8049 | 2.8029 | 2.8049 | 0.0714% |
| Oct 03, 2025 | 2.8133 | 2.8145 | 2.8038 | 2.8045 | -0.3128% |
| Oct 02, 2025 | 2.8165 | 2.8186 | 2.8075 | 2.8139 | -0.0923% |
| Oct 01, 2025 | 2.8154 | 2.8160 | 2.8068 | 2.8151 | -0.0107% |
| Sep 30, 2025 | 2.8154 | 2.8184 | 2.8084 | 2.8140 | -0.0497% |
| Sep 29, 2025 | 2.8170 | 2.8209 | 2.8124 | 2.8164 | -0.0213% |
| Sep 27, 2025 | 2.8161 | 2.8166 | 2.8161 | 2.8166 | 0.0178% |
| Sep 26, 2025 | 2.8253 | 2.8269 | 2.8171 | 2.8171 | -0.2902% |
| Sep 25, 2025 | 2.8151 | 2.8299 | 2.8090 | 2.8253 | 0.3623% |
| Sep 24, 2025 | 2.8040 | 2.8198 | 2.8024 | 2.8164 | 0.4422% |
| Sep 23, 2025 | 2.8069 | 2.8094 | 2.8033 | 2.8043 | -0.0926% |
| Sep 22, 2025 | 2.8227 | 2.8259 | 2.8077 | 2.8087 | -0.4960% |
| Sep 20, 2025 | 2.8214 | 2.8214 | 2.8189 | 2.8189 | -0.0886% |
| Sep 19, 2025 | 2.8149 | 2.8245 | 2.8122 | 2.8185 | 0.1279% |
| Sep 18, 2025 | 2.8195 | 2.8200 | 2.8042 | 2.8158 | -0.1312% |
| Sep 17, 2025 | 2.8028 | 2.8136 | 2.8000 | 2.8132 | 0.3711% |
| Sep 16, 2025 | 2.8137 | 2.8180 | 2.8012 | 2.8018 | -0.4229% |
| Sep 15, 2025 | 2.8226 | 2.8268 | 2.8132 | 2.8152 | -0.2622% |
| Sep 13, 2025 | 2.8213 | 2.8228 | 2.8213 | 2.8228 | 0.0532% |
| Sep 12, 2025 | 2.8241 | 2.8295 | 2.8204 | 2.8221 | -0.0708% |
| Sep 11, 2025 | 2.8354 | 2.8388 | 2.8219 | 2.8246 | -0.3809% |