Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 2.9101 | 2.9186 | 2.9045 | 2.9073 | -0.0962% |
| Jun 03, 2025 | 2.8867 | 2.9141 | 2.8849 | 2.9110 | 0.8418% |
| Jun 02, 2025 | 2.9090 | 2.9104 | 2.8849 | 2.8903 | -0.6428% |
| May 31, 2025 | 2.8941 | 2.8941 | 2.8941 | 2.8941 | 0 |
| May 30, 2025 | 2.8948 | 2.9041 | 2.8901 | 2.8949 | 0.0035% |
| May 29, 2025 | 2.9031 | 2.9116 | 2.8927 | 2.8955 | -0.2618% |
| May 28, 2025 | 2.9041 | 2.9127 | 2.9009 | 2.9050 | 0.0310% |
| May 27, 2025 | 2.8954 | 2.9081 | 2.8943 | 2.9044 | 0.3108% |
| May 26, 2025 | 2.9007 | 2.9090 | 2.8951 | 2.8951 | -0.1931% |
| May 24, 2025 | 2.9079 | 2.9079 | 2.9079 | 2.9079 | 0 |
| May 23, 2025 | 2.9058 | 2.9224 | 2.9047 | 2.9104 | 0.1583% |
| May 22, 2025 | 2.8980 | 2.9168 | 2.8967 | 2.9083 | 0.3554% |
| May 21, 2025 | 2.8943 | 2.9044 | 2.8898 | 2.8979 | 0.1244% |
| May 20, 2025 | 2.9140 | 2.9187 | 2.8944 | 2.8944 | -0.6726% |
| May 19, 2025 | 2.9377 | 2.9496 | 2.9107 | 2.9144 | -0.7931% |
| May 17, 2025 | 2.9353 | 2.9353 | 2.9353 | 2.9353 | 0 |
| May 16, 2025 | 2.9188 | 2.9424 | 2.9112 | 2.9351 | 0.5584% |
| May 15, 2025 | 2.8993 | 2.9278 | 2.8993 | 2.9225 | 0.8002% |
| May 14, 2025 | 2.9045 | 2.9110 | 2.8988 | 2.9026 | -0.0654% |
| May 13, 2025 | 2.9214 | 2.9300 | 2.9029 | 2.9048 | -0.5682% |
| May 12, 2025 | 2.8994 | 2.9281 | 2.8946 | 2.9243 | 0.8588% |
| May 10, 2025 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | 0 |
| May 09, 2025 | 2.9039 | 2.9117 | 2.8891 | 2.8923 | -0.3995% |
| May 08, 2025 | 2.9146 | 2.9166 | 2.9000 | 2.9056 | -0.3088% |
| May 07, 2025 | 2.9121 | 2.9234 | 2.9043 | 2.9151 | 0.1030% |
| May 06, 2025 | 2.9194 | 2.9290 | 2.9050 | 2.9122 | -0.2466% |
| May 05, 2025 | 2.9131 | 2.9274 | 2.9057 | 2.9175 | 0.1510% |