Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | 2.8291 | 2.8419 | 2.8282 | 2.8400 | 0.3853% |
| Aug 20, 2025 | 2.8290 | 2.8384 | 2.8281 | 2.8321 | 0.1096% |
| Aug 19, 2025 | 2.8318 | 2.8337 | 2.8232 | 2.8308 | -0.0353% |
| Aug 18, 2025 | 2.8305 | 2.8388 | 2.8284 | 2.8320 | 0.0530% |
| Aug 16, 2025 | 2.8285 | 2.8285 | 2.8285 | 2.8285 | 0 |
| Aug 15, 2025 | 2.8431 | 2.8453 | 2.8295 | 2.8302 | -0.4537% |
| Aug 14, 2025 | 2.8306 | 2.8475 | 2.8306 | 2.8450 | 0.5087% |
| Aug 13, 2025 | 2.8330 | 2.8387 | 2.8285 | 2.8318 | -0.0424% |
| Aug 12, 2025 | 2.8421 | 2.8503 | 2.8345 | 2.8355 | -0.2322% |
| Aug 11, 2025 | 2.8310 | 2.8489 | 2.8268 | 2.8424 | 0.4027% |
| Aug 09, 2025 | 2.8327 | 2.8327 | 2.8327 | 2.8327 | 0 |
| Aug 08, 2025 | 2.8385 | 2.8420 | 2.8276 | 2.8331 | -0.1902% |
| Aug 07, 2025 | 2.8442 | 2.8498 | 2.8351 | 2.8387 | -0.1934% |
| Aug 06, 2025 | 2.8665 | 2.8701 | 2.8461 | 2.8461 | -0.7117% |
| Aug 05, 2025 | 2.8628 | 2.8727 | 2.8614 | 2.8684 | 0.1956% |
| Aug 04, 2025 | 2.8496 | 2.8684 | 2.8496 | 2.8620 | 0.4351% |
| Aug 02, 2025 | 2.8511 | 2.8528 | 2.8511 | 2.8528 | 0.0596% |
| Aug 01, 2025 | 2.8819 | 2.8851 | 2.8523 | 2.8543 | -0.9577% |
| Jul 31, 2025 | 2.8868 | 2.8870 | 2.8715 | 2.8811 | -0.1975% |
| Jul 30, 2025 | 2.8695 | 2.8839 | 2.8630 | 2.8839 | 0.5018% |
| Jul 29, 2025 | 2.8537 | 2.8811 | 2.8499 | 2.8720 | 0.6413% |
| Jul 28, 2025 | 2.8178 | 2.8541 | 2.8134 | 2.8541 | 1.2882% |
| Jul 26, 2025 | 2.8166 | 2.8166 | 2.8166 | 2.8166 | 0 |
| Jul 25, 2025 | 2.8336 | 2.8336 | 2.8163 | 2.8163 | -0.6105% |
| Jul 24, 2025 | 2.8239 | 2.8332 | 2.8213 | 2.8289 | 0.1771% |
| Jul 23, 2025 | 2.8236 | 2.8374 | 2.8219 | 2.8231 | -0.0177% |
| Jul 22, 2025 | 2.8284 | 2.8384 | 2.8245 | 2.8245 | -0.1379% |
| Jul 21, 2025 | 2.8376 | 2.8389 | 2.8257 | 2.8295 | -0.2855% |