Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 176.30 | 179.20 | 176 | 179.20 | 1.64% | 34879 |
| Jun 26, 2025 | 175.70 | 176.90 | 174.70 | 175.30 | -0.23% | 24338 |
| Jun 25, 2025 | 176.30 | 177.50 | 174.80 | 175 | -0.74% | 40991 |
| Jun 24, 2025 | 177.40 | 179 | 176 | 176.10 | -0.73% | 41759 |
| Jun 23, 2025 | 174.10 | 176.20 | 173.60 | 174.20 | 0.06% | 37135 |
| Jun 20, 2025 | 173.10 | 176.80 | 173.10 | 175 | 1.10% | 114006 |
| Jun 19, 2025 | 172.60 | 173.40 | 171.20 | 172.90 | 0.17% | 27353 |
| Jun 18, 2025 | 174.20 | 175.20 | 172 | 173.80 | -0.23% | 34759 |
| Jun 17, 2025 | 176.40 | 177.10 | 174 | 174.70 | -0.96% | 45769 |
| Jun 16, 2025 | 176.60 | 179.20 | 176.60 | 178.30 | 0.96% | 38154 |
| Jun 13, 2025 | 175.40 | 176.90 | 175.20 | 176.90 | 0.86% | 26049 |
| Jun 12, 2025 | 178 | 178.90 | 176.80 | 178.90 | 0.51% | 42482 |
| Jun 11, 2025 | 178.60 | 179.60 | 177.70 | 179 | 0.22% | 38923 |
| Jun 10, 2025 | 178 | 178.50 | 177 | 177.90 | -0.06% | 26102 |
| Jun 09, 2025 | 180.30 | 180.70 | 179.20 | 179.20 | -0.61% | 20181 |
| Jun 06, 2025 | 181.10 | 182.50 | 179.70 | 180 | -0.61% | 37939 |
| Jun 05, 2025 | 178.60 | 182.20 | 178.50 | 181.30 | 1.51% | 44995 |
| Jun 04, 2025 | 180.40 | 180.40 | 178.60 | 178.90 | -0.83% | 52224 |
| Jun 03, 2025 | 181 | 181.70 | 179 | 179.90 | -0.61% | 34863 |
| Jun 02, 2025 | 180.20 | 180.80 | 179 | 180.80 | 0.33% | 32047 |
| May 30, 2025 | 181.10 | 182.10 | 179.10 | 180.90 | -0.11% | 253257 |
| May 29, 2025 | 183 | 184.70 | 181 | 181 | -1.09% | 44938 |