Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.70 | 162.80 | 158.50 | 161.70 | -0.61% | 65508 |
| Apr 01, 2026 | 161.90 | 164.80 | 160.40 | 164.60 | 1.67% | 88419 |
| Mar 31, 2026 | 156.90 | 159.10 | 155.70 | 158.20 | 0.83% | 134283 |
| Mar 30, 2026 | 158.40 | 158.40 | 154.80 | 155.80 | -1.64% | 74123 |
| Mar 27, 2026 | 157.60 | 159.10 | 156.60 | 158.40 | 0.51% | 53764 |
| Mar 26, 2026 | 159.70 | 159.70 | 155.20 | 156.80 | -1.82% | 77129 |
| Mar 25, 2026 | 160.20 | 162 | 156.90 | 160.30 | 0.06% | 87143 |
| Mar 24, 2026 | 161.60 | 162.90 | 157 | 157.50 | -2.54% | 200169 |
| Mar 23, 2026 | 157.30 | 164 | 153.60 | 161.50 | 2.67% | 86765 |
| Mar 20, 2026 | 164.70 | 165.80 | 158.30 | 159.60 | -3.10% | 177412 |
| Mar 19, 2026 | 170 | 170.10 | 163.50 | 163.50 | -3.82% | 96558 |
| Mar 18, 2026 | 173.60 | 174.80 | 170.10 | 171.80 | -1.04% | 64111 |
| Mar 17, 2026 | 171.90 | 174.20 | 170.60 | 173 | 0.64% | 68165 |
| Mar 16, 2026 | 170.90 | 173.50 | 169.10 | 172 | 0.64% | 66881 |
| Mar 13, 2026 | 173.60 | 173.70 | 170 | 170.80 | -1.61% | 64662 |
| Mar 12, 2026 | 174.40 | 177.85 | 173 | 175.10 | 0.40% | 56293 |
| Mar 11, 2026 | 173 | 178.70 | 166.10 | 175.20 | 1.27% | 106793 |
| Mar 10, 2026 | 179.50 | 180.60 | 176.90 | 177.40 | -1.17% | 88849 |
| Mar 09, 2026 | 175 | 176 | 172.60 | 174.50 | -0.29% | 64857 |
| Mar 06, 2026 | 182.30 | 183.20 | 177.40 | 180 | -1.26% | 83109 |
| Mar 05, 2026 | 185.90 | 186.10 | 182.30 | 182.30 | -1.94% | 61042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.