Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 178.80 | 188.60 | 178.80 | 184 | 2.91% | 69207 |
| May 05, 2026 | 174.10 | 179.70 | 174.10 | 176.80 | 1.55% | 50143 |
| May 04, 2026 | 176.40 | 178.10 | 173.30 | 174.20 | -1.25% | 50313 |
| Apr 30, 2026 | 173.60 | 176.50 | 173.20 | 175.60 | 1.15% | 42714 |
| Apr 29, 2026 | 176 | 176.80 | 174.80 | 174.80 | -0.68% | 28242 |
| Apr 28, 2026 | 176.90 | 177.60 | 175.30 | 176.50 | -0.23% | 33648 |
| Apr 27, 2026 | 176.60 | 178.30 | 176 | 177.10 | 0.28% | 39486 |
| Apr 24, 2026 | 176.10 | 177.40 | 173.20 | 176.60 | 0.28% | 61481 |
| Apr 23, 2026 | 178.60 | 178.90 | 175.60 | 176.90 | -0.95% | 50879 |
| Apr 22, 2026 | 182.10 | 183 | 179.20 | 180 | -1.15% | 61491 |
| Apr 21, 2026 | 184.80 | 186.80 | 182.70 | 182.70 | -1.14% | 69175 |
| Apr 20, 2026 | 184.70 | 186.30 | 183.80 | 184.80 | 0.05% | 65896 |
| Apr 17, 2026 | 183.40 | 191 | 182 | 188.40 | 2.73% | 102767 |
| Apr 16, 2026 | 172.40 | 181.40 | 172.40 | 181.40 | 5.22% | 128104 |
| Apr 15, 2026 | 172.20 | 173.50 | 171.50 | 172 | -0.12% | 45885 |
| Apr 14, 2026 | 169.40 | 172.30 | 169.20 | 172.30 | 1.71% | 76641 |
| Apr 13, 2026 | 169 | 169 | 165.20 | 168.40 | -0.36% | 61764 |
| Apr 10, 2026 | 171.20 | 172.60 | 170.50 | 170.80 | -0.23% | 74948 |
| Apr 09, 2026 | 168.40 | 171 | 167.60 | 171 | 1.54% | 67130 |
| Apr 08, 2026 | 168 | 172.60 | 166 | 169.50 | 0.89% | 109554 |
| Apr 07, 2026 | 162.60 | 163.40 | 158.90 | 159.40 | -1.97% | 65669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.