Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.05 | 14.05 | 12.64 | 13.33 | -5.12% | 3600 |
| Aug 21, 2025 | 13.44 | 13.46 | 12.55 | 12.93 | -3.79% | 13500 |
| Aug 20, 2025 | 13.35 | 13.35 | 13 | 13.25 | -0.75% | 6100 |
| Aug 19, 2025 | 13.06 | 13.30 | 13.04 | 13.06 | 0 | 3200 |
| Aug 18, 2025 | 13.95 | 14.21 | 13.47 | 13.47 | -3.44% | 4200 |
| Aug 15, 2025 | 14.13 | 14.13 | 13.95 | 13.95 | -1.27% | 8400 |
| Aug 14, 2025 | 14 | 14.59 | 14 | 14.01 | 0.07% | 6000 |
| Aug 13, 2025 | 15.56 | 15.56 | 14.70 | 14.75 | -5.21% | 11600 |
| Aug 12, 2025 | 15.20 | 15.59 | 15.20 | 15.36 | 1.05% | 2500 |
| Aug 11, 2025 | 15.22 | 16.46 | 14.79 | 15.50 | 1.84% | 3300 |
| Aug 08, 2025 | 16 | 16 | 15.13 | 15.50 | -3.13% | 9800 |
| Aug 07, 2025 | 16.68 | 18 | 16.01 | 16.85 | 1.02% | 15600 |
| Aug 06, 2025 | 15 | 16.40 | 15 | 16.07 | 7.13% | 7700 |
| Aug 05, 2025 | 17 | 17 | 13.56 | 15 | -11.76% | 8900 |
| Aug 04, 2025 | 12.79 | 17.16 | 12.79 | 16.38 | 28.07% | 40500 |
| Aug 01, 2025 | 14.40 | 14.71 | 12 | 12.81 | -11.04% | 22400 |
| Jul 31, 2025 | 15.89 | 16.50 | 14.50 | 14.59 | -8.18% | 18100 |
| Jul 30, 2025 | 15.98 | 16.84 | 15.63 | 16.44 | 2.88% | 19700 |
| Jul 29, 2025 | 18.05 | 18.17 | 15.75 | 16.25 | -9.97% | 13500 |
| Jul 28, 2025 | 18 | 18.59 | 17 | 17.51 | -2.72% | 16000 |
| Jul 25, 2025 | 19.88 | 20.49 | 18.13 | 18.46 | -7.14% | 14600 |
| Jul 24, 2025 | 20 | 20.27 | 18.65 | 19.25 | -3.75% | 10900 |