Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.03 | 20.99 | 18.68 | 20.34 | 6.88% | 59400 |
| Jul 17, 2025 | 17.51 | 19.30 | 16.14 | 18.93 | 8.11% | 37700 |
| Jul 16, 2025 | 17.20 | 17.75 | 15.99 | 17.15 | -0.29% | 25700 |
| Jul 15, 2025 | 18.03 | 18.30 | 17.21 | 17.24 | -4.38% | 10900 |
| Jul 14, 2025 | 16.46 | 17.90 | 15.92 | 17.57 | 6.74% | 22800 |
| Jul 11, 2025 | 16.16 | 16.50 | 15.25 | 16.50 | 2.10% | 12600 |
| Jul 10, 2025 | 15.01 | 17 | 14.62 | 16.29 | 8.53% | 60200 |
| Jul 09, 2025 | 13.32 | 15.72 | 13.32 | 14.67 | 10.14% | 66800 |
| Jul 08, 2025 | 12.34 | 13.99 | 11.66 | 13.59 | 10.13% | 48800 |
| Jul 07, 2025 | 12.34 | 12.34 | 11.93 | 12.34 | 0 | 7100 |
| Jul 03, 2025 | 11.32 | 12.33 | 11.32 | 12.33 | 8.92% | 12000 |
| Jul 02, 2025 | 11.19 | 12 | 10.07 | 11.37 | 1.61% | 35200 |
| Jul 01, 2025 | 10.75 | 11.80 | 10.75 | 11.51 | 7.07% | 15000 |
| Jun 30, 2025 | 10.66 | 10.93 | 10.17 | 10.85 | 1.78% | 12400 |
| Jun 27, 2025 | 9.85 | 10.83 | 9.32 | 10.83 | 9.95% | 28500 |
| Jun 26, 2025 | 8.84 | 10.50 | 8.84 | 9.75 | 10.29% | 108700 |
| Jun 25, 2025 | 9.17 | 9.57 | 8.37 | 9.16 | -0.11% | 20400 |
| Jun 24, 2025 | 7.82 | 8.91 | 7.57 | 8.57 | 9.59% | 2700 |
| Jun 23, 2025 | 7.51 | 8.30 | 7.51 | 8.30 | 10.52% | 7200 |
| Jun 20, 2025 | 7.76 | 8.39 | 6.60 | 7.50 | -3.35% | 54400 |