Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.82 | 125.82 | 124.58 | 125.04 | -0.62% | 49 |
| Dec 15, 2025 | 128.72 | 128.72 | 126.58 | 126.58 | -1.66% | 388 |
| Dec 12, 2025 | 128.54 | 129.06 | 127.88 | 127.88 | -0.51% | 13 |
| Dec 11, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 10, 2025 | 127.96 | 129 | 127.96 | 129 | 0.81% | 6 |
| Dec 09, 2025 | 128 | 128.84 | 128 | 128.42 | 0.33% | 97 |
| Dec 08, 2025 | 129.12 | 129.12 | 128.18 | 128.28 | -0.65% | 230 |
| Dec 05, 2025 | 130.54 | 130.60 | 130.54 | 130.60 | 0.05% | 1 |
| Dec 04, 2025 | 130.28 | 130.28 | 129.96 | 129.96 | -0.25% | 12 |
| Dec 03, 2025 | 129.88 | 130.54 | 129.40 | 130.54 | 0.51% | 306 |
| Dec 02, 2025 | 131.74 | 131.74 | 129.04 | 129.14 | -1.97% | 60 |
| Dec 01, 2025 | 131.48 | 131.78 | 131.20 | 131.78 | 0.23% | 52 |
| Nov 28, 2025 | 130.22 | 132.16 | 129.84 | 132.16 | 1.49% | 35 |
| Nov 27, 2025 | 129.26 | 129.52 | 129.26 | 129.52 | 0.20% | 8 |
| Nov 26, 2025 | 128.30 | 129.36 | 128.24 | 129.36 | 0.83% | 115 |
| Nov 25, 2025 | 129.60 | 129.60 | 128.62 | 128.62 | -0.76% | 432 |
| Nov 24, 2025 | 129.64 | 130 | 129.42 | 129.78 | 0.11% | 220 |
| Nov 21, 2025 | 130.28 | 130.48 | 129.20 | 130.48 | 0.15% | 7 |
| Nov 20, 2025 | 132.50 | 132.50 | 131.50 | 131.50 | -0.75% | 508 |
| Nov 19, 2025 | 132.22 | 132.22 | 130.10 | 130.92 | -0.98% | 74 |
| Nov 18, 2025 | 132.32 | 132.54 | 130.74 | 131.68 | -0.48% | 299 |
| Nov 17, 2025 | 135.80 | 142.50 | 135.80 | 136.94 | 0.84% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.