Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 125.04 | 125.98 | 124.02 | 125.98 | 0.75% | 26 |
| May 15, 2025 | 125.74 | 126.30 | 125.24 | 126.08 | 0.27% | 245 |
| May 14, 2025 | 127.16 | 127.16 | 126.24 | 126.70 | -0.36% | 253 |
| May 13, 2025 | 127.50 | 127.50 | 127 | 127.08 | -0.33% | 72 |
| May 12, 2025 | 128.58 | 128.82 | 126.70 | 126.70 | -1.46% | 206 |
| May 09, 2025 | 123.34 | 123.34 | 122.88 | 122.88 | -0.37% | 51 |
| May 08, 2025 | 121.60 | 122.32 | 121.60 | 122.32 | 0.59% | 100 |
| May 07, 2025 | 119.10 | 119.30 | 119.10 | 119.30 | 0.17% | 50 |
| May 06, 2025 | 120.68 | 120.68 | 120.30 | 120.34 | -0.28% | 32 |
| May 05, 2025 | 121.18 | 121.18 | 120 | 120 | -0.97% | 60 |
| May 02, 2025 | 121.38 | 121.38 | 118.28 | 120.86 | -0.43% | 151 |
| Apr 30, 2025 | 123.06 | 123.06 | 119.80 | 120.34 | -2.21% | 40 |
| Apr 29, 2025 | 122.94 | 122.94 | 122 | 122.36 | -0.47% | 147 |
| Apr 28, 2025 | 122.84 | 122.84 | 121.80 | 122.58 | -0.21% | 80 |
| Apr 25, 2025 | 123.38 | 123.38 | 121.74 | 121.74 | -1.33% | 3 |
| Apr 24, 2025 | 121.36 | 122.82 | 120.14 | 121.88 | 0.43% | 110 |
| Apr 23, 2025 | 121.88 | 122.38 | 119.16 | 119.16 | -2.23% | 114 |
| Apr 22, 2025 | 117.60 | 118.84 | 117.60 | 118.84 | 1.05% | 11 |