Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 265.30 | 266.50 | 261.60 | 261.60 | -1.39% | 76 |
| Dec 12, 2025 | 264.40 | 266.20 | 264.40 | 265.60 | 0.45% | 76 |
| Dec 11, 2025 | 256.70 | 264.70 | 256.70 | 264.70 | 3.12% | 76 |
| Dec 10, 2025 | 245.40 | 258.10 | 244.70 | 258.10 | 5.18% | 76 |
| Dec 09, 2025 | 251.80 | 251.80 | 246.30 | 246.30 | -2.18% | 76 |
| Dec 08, 2025 | 256.50 | 256.50 | 250.60 | 250.60 | -2.30% | 76 |
| Dec 05, 2025 | 251.40 | 258.70 | 251.40 | 256.30 | 1.95% | 76 |
| Dec 04, 2025 | 244 | 253.20 | 244 | 252.40 | 3.44% | 76 |
| Dec 03, 2025 | 246.10 | 248.20 | 243.70 | 243.70 | -0.98% | 76 |
| Dec 02, 2025 | 249.50 | 251.30 | 246.50 | 246.50 | -1.20% | 76 |
| Dec 01, 2025 | 250.30 | 255.10 | 250.30 | 250.60 | 0.12% | 76 |
| Nov 28, 2025 | 254.10 | 254.70 | 251.60 | 251.60 | -0.98% | 2 |
| Nov 27, 2025 | 253.80 | 253.90 | 253.70 | 253.70 | -0.04% | 0 |
| Nov 26, 2025 | 257 | 257.40 | 254.10 | 254.10 | -1.13% | 2 |
| Nov 25, 2025 | 256.90 | 258.20 | 256.90 | 258 | 0.43% | 0 |
| Nov 24, 2025 | 249.20 | 257.60 | 249.20 | 257.30 | 3.25% | 2 |
| Nov 21, 2025 | 241.70 | 252.70 | 241.70 | 251 | 3.85% | 2 |
| Nov 20, 2025 | 245.90 | 245.90 | 239.90 | 241.20 | -1.91% | 0 |
| Nov 19, 2025 | 238.60 | 245.70 | 238.60 | 244.80 | 2.60% | 2 |
| Nov 18, 2025 | 237.40 | 240.30 | 237.30 | 240.20 | 1.18% | 2 |
| Nov 17, 2025 | 240 | 243.70 | 237.90 | 239.80 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.