Get early access! Join the Twelve Data AI Assistant waitlist now.

ESPY

SIX
13.55800 CHF
0
0%
Last update Aug 20, 4:34 PM CEST
Market closed
Day range
13.55800
13.55800
Previous close
13.55800
Open
13.55800
Access this ETF data via API
Subscribe
L&G Emerging Cyber Security UCITS ETF
13.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 16, 2025 13.56 13.56 13.56 13.56 0 0
Sep 15, 2025 13.56 13.56 13.56 13.56 0 0
Sep 12, 2025 13.56 13.56 13.56 13.56 0 0
Sep 11, 2025 13.56 13.56 13.56 13.56 0 0
Sep 10, 2025 13.56 13.56 13.56 13.56 0 0
Sep 09, 2025 13.56 13.56 13.56 13.56 0 0
Sep 08, 2025 13.38 13.38 13.38 13.38 0 0
Sep 05, 2025 13.38 13.38 13.38 13.38 0 0
Sep 04, 2025 13.38 13.38 13.38 13.38 0 0
Sep 03, 2025 13.38 13.38 13.38 13.38 0 0
Sep 02, 2025 13.38 13.38 13.38 13.38 0 0
Sep 01, 2025 13.47 13.47 13.47 13.47 0 0
Aug 29, 2025 13.47 13.47 13.47 13.47 0 0
Aug 28, 2025 13.47 13.47 13.47 13.47 0 0
Aug 27, 2025 13.29 13.29 13.29 13.29 0 0
Aug 26, 2025 13.27 13.27 13.27 13.27 0 0
Aug 25, 2025 13.27 13.27 13.27 13.27 0 0
Aug 22, 2025 13.27 13.27 13.27 13.27 0 0
Aug 21, 2025 13.10 13.10 13.10 13.10 0 0
Aug 20, 2025 13.10 13.10 13.10 13.10 0 1
Aug 19, 2025 13.48 13.48 13.48 13.48 0 0
Aug 18, 2025 13.48 13.48 13.48 13.48 0 250
Market closed

Exchange is currently closed
Main market opens in 9 hours 11 minutes

23:48
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).