Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Sep 09, 2025 | 63.07 | 63.07 | 63.03 | 63.03 | -0.06% | 1 |
| Sep 08, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Sep 05, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Sep 04, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | 0 |
| Sep 03, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Sep 02, 2025 | 60.55 | 60.55 | 60.48 | 60.48 | -0.12% | 250 |
| Sep 01, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | 0 |
| Aug 29, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 0 |
| Aug 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Aug 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | 0 |
| Aug 26, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Aug 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Aug 22, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| Aug 21, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | 0 |
| Aug 20, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 0 |
| Aug 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Aug 18, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Aug 15, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
| Aug 14, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Aug 13, 2025 | 54.98 | 54.98 | 54.78 | 54.78 | -0.36% | 312 |
| Aug 12, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Aug 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |