Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.50 | 110.60 | 108.40 | 108.40 | -1.00% | 934842 |
| Dec 11, 2025 | 108 | 109.20 | 107.50 | 109.15 | 1.06% | 296150 |
| Dec 10, 2025 | 108.05 | 108.65 | 107.80 | 108.10 | 0.05% | 290383 |
| Dec 09, 2025 | 107.35 | 108.65 | 107.30 | 108.25 | 0.84% | 410548 |
| Dec 08, 2025 | 106.35 | 107.50 | 106 | 107.50 | 1.08% | 411888 |
| Dec 05, 2025 | 106.85 | 107.25 | 106.25 | 106.60 | -0.23% | 300746 |
| Dec 04, 2025 | 104.45 | 106.55 | 104.45 | 106.55 | 2.01% | 508206 |
| Dec 03, 2025 | 104.10 | 105.45 | 103.55 | 103.95 | -0.14% | 412604 |
| Dec 02, 2025 | 104.85 | 105.65 | 103.80 | 104.55 | -0.29% | 539816 |
| Dec 01, 2025 | 106.20 | 106.70 | 103.70 | 106.55 | 0.33% | 447531 |
| Nov 28, 2025 | 106.65 | 107.15 | 105.95 | 106.15 | -0.47% | 357874 |
| Nov 27, 2025 | 106.50 | 107.20 | 106 | 106.80 | 0.28% | 213582 |
| Nov 26, 2025 | 105.55 | 106.55 | 105 | 106.50 | 0.90% | 499734 |
| Nov 25, 2025 | 105.10 | 105.70 | 104.25 | 105.20 | 0.10% | 450679 |
| Nov 24, 2025 | 105.55 | 105.95 | 104 | 105.35 | -0.19% | 817934 |
| Nov 21, 2025 | 103.50 | 105.75 | 103.20 | 105.35 | 1.79% | 426010 |
| Nov 20, 2025 | 105 | 106.15 | 104.75 | 105 | 0 | 474922 |
| Nov 19, 2025 | 104.20 | 104.65 | 102.95 | 103.90 | -0.29% | 315348 |
| Nov 18, 2025 | 104.25 | 104.70 | 103.25 | 104.15 | -0.10% | 434928 |
| Nov 17, 2025 | 106.50 | 106.75 | 105.35 | 106.35 | -0.14% | 330884 |
Access
/time_series
data via our API — starting from the
Basic plan.