Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 86.08 | 87.40 | 85.88 | 87.36 | 1.49% | 471535 |
| Jun 26, 2025 | 85.98 | 86.26 | 85.34 | 85.74 | -0.28% | 291640 |
| Jun 25, 2025 | 86.38 | 86.46 | 85.02 | 85.78 | -0.69% | 305157 |
| Jun 24, 2025 | 86 | 86.72 | 85.50 | 86.30 | 0.35% | 474749 |
| Jun 23, 2025 | 85 | 85.32 | 83.66 | 84.36 | -0.75% | 314312 |
| Jun 20, 2025 | 84.44 | 85.90 | 84.44 | 85.22 | 0.92% | 1203769 |
| Jun 19, 2025 | 84.44 | 84.68 | 84.04 | 84.08 | -0.43% | 357963 |
| Jun 18, 2025 | 85.58 | 85.74 | 83.80 | 85 | -0.68% | 365841 |
| Jun 17, 2025 | 84.84 | 85.42 | 84.46 | 85.22 | 0.45% | 535943 |
| Jun 16, 2025 | 84.50 | 85.76 | 84.30 | 85.52 | 1.21% | 331704 |
| Jun 13, 2025 | 83.80 | 84.74 | 83.58 | 84.18 | 0.45% | 313490 |
| Jun 12, 2025 | 85 | 85.40 | 84.16 | 85.08 | 0.09% | 420174 |
| Jun 11, 2025 | 85.88 | 86.60 | 85.66 | 85.84 | -0.05% | 328048 |
| Jun 10, 2025 | 87.26 | 87.36 | 85.86 | 85.94 | -1.51% | 256516 |
| Jun 09, 2025 | 87.30 | 87.66 | 86.98 | 87.46 | 0.18% | 199689 |
| Jun 06, 2025 | 86.14 | 87.32 | 85.96 | 87.28 | 1.32% | 339657 |
| Jun 05, 2025 | 86.26 | 86.54 | 85.40 | 86.28 | 0.02% | 300880 |
| Jun 04, 2025 | 87.50 | 88.10 | 86.36 | 86.36 | -1.30% | 380897 |
| Jun 03, 2025 | 88 | 88 | 86.22 | 87.36 | -0.73% | 367392 |
| Jun 02, 2025 | 86.80 | 87.88 | 86.32 | 87.88 | 1.24% | 420600 |
| May 30, 2025 | 87.44 | 87.76 | 86.76 | 86.96 | -0.55% | 1080590 |
| May 29, 2025 | 87.26 | 87.50 | 86.72 | 87.20 | -0.07% | 275879 |
| May 28, 2025 | 87.06 | 87.30 | 86.48 | 86.66 | -0.46% | 374188 |