Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107 | 108.85 | 106.45 | 108.70 | 1.59% | 339644 |
| Apr 01, 2026 | 107.55 | 109.85 | 107.25 | 109.85 | 2.14% | 537672 |
| Mar 31, 2026 | 103.90 | 105.10 | 103.50 | 104.50 | 0.58% | 527008 |
| Mar 30, 2026 | 102.90 | 103.60 | 102.55 | 103.60 | 0.68% | 307516 |
| Mar 27, 2026 | 104.20 | 104.20 | 102.30 | 103.10 | -1.06% | 439368 |
| Mar 26, 2026 | 105 | 105.35 | 103.60 | 104 | -0.95% | 453291 |
| Mar 25, 2026 | 105.25 | 106.10 | 104.70 | 105.45 | 0.19% | 418018 |
| Mar 24, 2026 | 104.05 | 104.50 | 102.40 | 102.95 | -1.06% | 527326 |
| Mar 23, 2026 | 101.05 | 106 | 99.74 | 104.35 | 3.27% | 636083 |
| Mar 20, 2026 | 106.80 | 107.30 | 102.95 | 103.45 | -3.14% | 977674 |
| Mar 19, 2026 | 107 | 107.50 | 104.40 | 105.55 | -1.36% | 520928 |
| Mar 18, 2026 | 107.55 | 109.05 | 107.15 | 108.20 | 0.60% | 330639 |
| Mar 17, 2026 | 105.95 | 107.75 | 105.75 | 106.50 | 0.52% | 310419 |
| Mar 16, 2026 | 106.20 | 107.20 | 105.05 | 106.05 | -0.14% | 524976 |
| Mar 13, 2026 | 106.65 | 108.40 | 105.35 | 106.60 | -0.05% | 376960 |
| Mar 12, 2026 | 110.15 | 110.20 | 107.40 | 108 | -1.95% | 440322 |
| Mar 11, 2026 | 109.95 | 110.95 | 109.60 | 110.75 | 0.73% | 335814 |
| Mar 10, 2026 | 110.75 | 111.90 | 110 | 110.75 | 0 | 516752 |
| Mar 09, 2026 | 106.65 | 108.45 | 105.75 | 108.30 | 1.55% | 459386 |
| Mar 06, 2026 | 110.30 | 110.70 | 107.75 | 109.55 | -0.68% | 441295 |
| Mar 05, 2026 | 110.95 | 112.30 | 109.55 | 109.95 | -0.90% | 411670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.