Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 86.14 | 87.32 | 85.96 | 87.28 | 1.32% | 339657 |
| Jun 05, 2025 | 86.26 | 86.54 | 85.40 | 86.28 | 0.02% | 300880 |
| Jun 04, 2025 | 87.50 | 88.10 | 86.36 | 86.36 | -1.30% | 380897 |
| Jun 03, 2025 | 88 | 88 | 86.22 | 87.36 | -0.73% | 367392 |
| Jun 02, 2025 | 86.80 | 87.88 | 86.32 | 87.88 | 1.24% | 420600 |
| May 30, 2025 | 87.44 | 87.76 | 86.76 | 86.96 | -0.55% | 1080590 |
| May 29, 2025 | 87.26 | 87.50 | 86.72 | 87.20 | -0.07% | 275879 |
| May 28, 2025 | 87.06 | 87.30 | 86.48 | 86.66 | -0.46% | 374188 |
| May 27, 2025 | 86.62 | 87.30 | 86.56 | 87.30 | 0.79% | 325742 |
| May 26, 2025 | 87.16 | 87.42 | 86.40 | 86.56 | -0.69% | 331710 |
| May 23, 2025 | 87.90 | 88.52 | 83.78 | 86.26 | -1.87% | 552361 |
| May 22, 2025 | 88.30 | 88.30 | 87.22 | 88 | -0.34% | 418414 |
| May 21, 2025 | 88.56 | 88.86 | 87.58 | 88.52 | -0.05% | 465754 |
| May 20, 2025 | 87.70 | 88.96 | 87.58 | 88.68 | 1.12% | 643943 |
| May 19, 2025 | 85.96 | 87.48 | 85.44 | 87.48 | 1.77% | 642770 |
| May 16, 2025 | 85.52 | 85.72 | 83.80 | 85.06 | -0.54% | 758141 |
| May 15, 2025 | 86.50 | 87.76 | 85.32 | 85.68 | -0.95% | 813404 |
| May 14, 2025 | 84.32 | 85.46 | 83.96 | 85.08 | 0.90% | 545847 |
| May 13, 2025 | 82.50 | 84.28 | 82.48 | 84.28 | 2.16% | 401296 |
| May 12, 2025 | 83 | 83.88 | 82.36 | 82.92 | -0.10% | 421248 |
| May 09, 2025 | 82.14 | 82.18 | 81.36 | 82.04 | -0.12% | 385229 |
| May 08, 2025 | 80.64 | 81.74 | 80.50 | 81.70 | 1.31% | 353471 |
| May 07, 2025 | 80 | 80.78 | 79.76 | 80.32 | 0.40% | 481502 |