Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 82.50 | 82.72 | 81.62 | 82.50 | 0 | 114784 |
| May 02, 2025 | 82.52 | 83.32 | 81.92 | 82.56 | 0.05% | 587380 |
| Apr 30, 2025 | 84.58 | 84.68 | 80.24 | 81.06 | -4.16% | 1080211 |
| Apr 29, 2025 | 83.14 | 83.98 | 83.06 | 83.90 | 0.91% | 405418 |
| Apr 28, 2025 | 82.30 | 83.12 | 82.30 | 82.72 | 0.51% | 291652 |
| Apr 25, 2025 | 81.50 | 82.22 | 81.42 | 82.22 | 0.88% | 316634 |
| Apr 24, 2025 | 81.08 | 81.98 | 80.76 | 81.18 | 0.12% | 368095 |
| Apr 23, 2025 | 80.92 | 82.08 | 80.50 | 81.68 | 0.94% | 616515 |
| Apr 22, 2025 | 78.82 | 80.56 | 78.60 | 79.72 | 1.14% | 400642 |
| Apr 17, 2025 | 80.06 | 80.26 | 78.48 | 79.02 | -1.30% | 379492 |
| Apr 16, 2025 | 79.74 | 80.24 | 79.02 | 80.06 | 0.40% | 376692 |
| Apr 15, 2025 | 78.96 | 80.42 | 78.80 | 80.42 | 1.85% | 440415 |
| Apr 14, 2025 | 78.32 | 78.80 | 77.88 | 78.60 | 0.36% | 529380 |
| Apr 11, 2025 | 76.18 | 77.18 | 75.12 | 76.38 | 0.26% | 371416 |
| Apr 10, 2025 | 83.96 | 83.96 | 75.78 | 75.78 | -9.74% | 901471 |
| Apr 09, 2025 | 72 | 74.30 | 72 | 73.02 | 1.42% | 810601 |
| Apr 08, 2025 | 73.68 | 76.44 | 73.12 | 74.78 | 1.49% | 1006538 |
| Apr 07, 2025 | 68.14 | 74.66 | 67.24 | 71.96 | 5.61% | 1470053 |