Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 90.66 | 91.04 | 90.02 | 90.58 | -0.09% | 218389 |
| Jul 24, 2025 | 90.52 | 92.04 | 90.48 | 91 | 0.53% | 415894 |
| Jul 23, 2025 | 89.10 | 89.62 | 88.68 | 89.50 | 0.45% | 433394 |
| Jul 22, 2025 | 88.58 | 89 | 87.48 | 88.18 | -0.45% | 274372 |
| Jul 21, 2025 | 88.92 | 89.14 | 87.42 | 89 | 0.09% | 328693 |
| Jul 18, 2025 | 88.26 | 89.26 | 87.84 | 88.92 | 0.75% | 378282 |
| Jul 17, 2025 | 87.54 | 88.34 | 87.50 | 87.74 | 0.23% | 227029 |
| Jul 16, 2025 | 87.88 | 88.50 | 86.80 | 86.80 | -1.23% | 465381 |
| Jul 15, 2025 | 90.10 | 90.32 | 88.16 | 88.34 | -1.95% | 386301 |
| Jul 14, 2025 | 89.58 | 90.20 | 88.94 | 90.10 | 0.58% | 319154 |
| Jul 11, 2025 | 91.10 | 91.36 | 89.96 | 90.58 | -0.57% | 364499 |
| Jul 10, 2025 | 91.50 | 92.40 | 91.26 | 91.50 | 0 | 440965 |
| Jul 09, 2025 | 89 | 91.14 | 89 | 91.12 | 2.38% | 490831 |
| Jul 08, 2025 | 89 | 89 | 88.16 | 88.50 | -0.56% | 329090 |
| Jul 07, 2025 | 87.52 | 89 | 87.52 | 88.66 | 1.30% | 336356 |
| Jul 04, 2025 | 87.82 | 88.30 | 87.52 | 87.56 | -0.30% | 219521 |
| Jul 03, 2025 | 87.86 | 88.14 | 87.06 | 88.08 | 0.25% | 298249 |
| Jul 02, 2025 | 87.36 | 88.04 | 86.94 | 87.78 | 0.48% | 336148 |
| Jul 01, 2025 | 87.62 | 87.70 | 86.18 | 86.74 | -1.00% | 305518 |
| Jun 30, 2025 | 87.50 | 87.80 | 86.70 | 87.66 | 0.18% | 640023 |
| Jun 27, 2025 | 86.08 | 87.40 | 85.88 | 87.36 | 1.49% | 471535 |
| Jun 26, 2025 | 85.98 | 86.26 | 85.34 | 85.74 | -0.28% | 291640 |