Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 32 |
| Dec 08, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 81 |
| Dec 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 80 |
| Dec 03, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 307 |
| Dec 02, 2025 | 23.62 | 23.69 | 23.60 | 23.61 | -0.04% | 3776 |
| Nov 28, 2025 | 23.44 | 23.45 | 23.44 | 23.45 | 0.04% | 1039 |
| Nov 27, 2025 | 23.47 | 23.51 | 23.47 | 23.51 | 0.17% | 952 |
| Nov 26, 2025 | 23.35 | 23.39 | 23.35 | 23.39 | 0.17% | 2006 |
| Nov 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 366 |
| Nov 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 20 |
| Nov 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 263 |
| Nov 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 305 |
| Nov 19, 2025 | 22.56 | 22.61 | 22.54 | 22.54 | -0.09% | 1354 |
| Nov 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.