Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 29 |
| Jun 04, 2026 | 24.38 | 24.38 | 24 | 24 | -1.56% | 842 |
| Jun 03, 2026 | 24.16 | 24.16 | 24 | 24 | -0.66% | 504 |
| Jun 02, 2026 | 24 | 24 | 24 | 24 | 0 | 88 |
| Jun 01, 2026 | 24.36 | 25 | 24.06 | 25 | 2.63% | 88 |
| May 29, 2026 | 25 | 25 | 25 | 25 | 0 | 35 |
| May 28, 2026 | 25 | 25 | 25 | 25 | 0 | 35 |
| May 27, 2026 | 24.40 | 25 | 24.40 | 25 | 2.46% | 35 |
| May 26, 2026 | 25 | 25 | 25 | 25 | 0 | 10 |
| May 25, 2026 | 24.18 | 25 | 24.18 | 25 | 3.39% | 10 |
| May 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 45 |
| May 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 51 |
| May 20, 2026 | 23.44 | 23.44 | 23.34 | 23.34 | -0.43% | 80 |
| May 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 33 |
| May 15, 2026 | 23.32 | 23.32 | 23.22 | 23.22 | -0.43% | 240 |
| May 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 77 |
| May 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 355 |
| May 11, 2026 | 23.46 | 23.46 | 23.38 | 23.38 | -0.34% | 604 |
| May 08, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 363 |
| May 06, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | -0.08% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.