Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 37 |
| Apr 01, 2026 | 26.11 | 26.11 | 26.09 | 26.09 | -0.08% | 225 |
| Mar 30, 2026 | 25.54 | 25.54 | 25.45 | 25.45 | -0.35% | 10 |
| Mar 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 200 |
| Mar 26, 2026 | 25.55 | 25.66 | 25.55 | 25.66 | 0.43% | 2466 |
| Mar 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 170 |
| Mar 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 205 |
| Mar 20, 2026 | 25.50 | 25.90 | 25.50 | 25.90 | 1.57% | 104 |
| Mar 19, 2026 | 25.45 | 25.90 | 25.45 | 25.90 | 1.77% | 19 |
| Mar 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 1070 |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 1070 |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 1070 |
| Mar 13, 2026 | 25.23 | 25.48 | 25.23 | 25.48 | 0.99% | 1070 |
| Mar 12, 2026 | 25.69 | 25.69 | 25.48 | 25.48 | -0.82% | 49 |
| Mar 11, 2026 | 25.29 | 25.48 | 25.29 | 25.48 | 0.75% | 366 |
| Mar 10, 2026 | 25.41 | 25.48 | 25.38 | 25.48 | 0.28% | 2725 |
| Mar 09, 2026 | 24.98 | 25.02 | 24.98 | 25 | 0.08% | 189 |
| Mar 06, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 475 |
| Mar 05, 2026 | 25.95 | 26.48 | 25.95 | 26.48 | 2.04% | 475 |
| Mar 04, 2026 | 25.32 | 26.48 | 25.28 | 26.48 | 4.58% | 1935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.