Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.02 | 23.06 | 23.02 | 23.02 | 0 | 114 |
| Apr 29, 2026 | 22.58 | 22.60 | 22.50 | 22.58 | 0 | 149 |
| Apr 28, 2026 | 23.76 | 23.76 | 23.60 | 23.60 | -0.67% | 55 |
| Apr 27, 2026 | 24.08 | 24.08 | 23.92 | 23.92 | -0.66% | 1010 |
| Apr 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 205 |
| Apr 22, 2026 | 25.94 | 26.70 | 25.94 | 26.70 | 2.93% | 50 |
| Apr 21, 2026 | 26.52 | 27.50 | 26.52 | 27.50 | 3.70% | 62 |
| Apr 20, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | 0.75% | 122 |
| Apr 17, 2026 | 26.36 | 26.76 | 26.36 | 26.76 | 1.52% | 132 |
| Apr 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 3 |
| Apr 15, 2026 | 26.62 | 27.36 | 26.62 | 27.36 | 2.78% | 26 |
| Apr 14, 2026 | 26.70 | 27.36 | 26.70 | 27.36 | 2.47% | 25 |
| Apr 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 50 |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 105 |
| Apr 08, 2026 | 26.88 | 26.88 | 26.60 | 26.62 | -0.97% | 2426 |
| Apr 07, 2026 | 26.28 | 26.52 | 26.28 | 26.32 | 0.15% | 32 |
| Apr 02, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 37 |
| Apr 01, 2026 | 26.11 | 26.11 | 26.09 | 26.09 | -0.08% | 225 |
| Mar 30, 2026 | 25.54 | 25.54 | 25.45 | 25.45 | -0.35% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.