Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

K7A

FSX
0.12200000 EUR
0
0%
Last update Jul 15, 8:21 AM CEST
Main market
Day range
0.12200000
0.12200000
Previous close
0.12200000
Open
0.12200000
Access this stock data via API
Subscribe
Kingdom Holdings Ltd.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 2000
Jul 14, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 2000
Jul 11, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 2000
Jul 10, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 2000
Jul 09, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Jul 08, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 2000
Jul 07, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 2000
Jul 04, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 2000
Jul 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jul 02, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jul 01, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 30, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jun 27, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 2000
Jun 26, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jun 25, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 2000
Jun 24, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 2000
Jun 23, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Jun 20, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 2000
Jun 19, 2025 0.12899999 0.12899999 0.12899999 0.12899999 0 2000
Jun 18, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Jun 17, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 2000
Jun 16, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

17:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).