Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.45 | 13.51 | 13.16 | 13.38 | -0.52% | 641887 |
| Dec 12, 2025 | 13.53 | 13.73 | 13.11 | 13.22 | -2.29% | 455400 |
| Dec 11, 2025 | 13.53 | 13.53 | 13.21 | 13.39 | -1.03% | 185500 |
| Dec 10, 2025 | 13.07 | 13.35 | 12.91 | 13.21 | 1.07% | 366380 |
| Dec 09, 2025 | 12.75 | 13.04 | 12.51 | 12.96 | 1.65% | 428403 |
| Dec 08, 2025 | 13.35 | 13.43 | 13.00 | 13.02 | -2.47% | 1060100 |
| Dec 05, 2025 | 13.33 | 13.67 | 12.86 | 13.07 | -1.95% | 449138 |
| Dec 04, 2025 | 12.89 | 13.22 | 12.85 | 12.95 | 0.47% | 471973 |
| Dec 03, 2025 | 12.30 | 13.04 | 12.16 | 12.95 | 5.28% | 489386 |
| Dec 02, 2025 | 12.28 | 12.28 | 11.69 | 11.95 | -2.69% | 590933 |
| Dec 01, 2025 | 12.66 | 12.68 | 12.17 | 12.29 | -2.92% | 454986 |
| Nov 28, 2025 | 11.96 | 12.42 | 11.96 | 12.39 | 3.60% | 192700 |
| Nov 27, 2025 | 11.87 | 11.89 | 11.71 | 11.86 | -0.08% | 42440 |
| Nov 26, 2025 | 11.83 | 11.99 | 11.58 | 11.84 | 0.08% | 2222030 |
| Nov 25, 2025 | 11.79 | 11.92 | 11.61 | 11.69 | -0.85% | 585569 |
| Nov 24, 2025 | 11.25 | 11.80 | 11.22 | 11.78 | 4.71% | 971445 |
| Nov 21, 2025 | 10.73 | 11.07 | 10.56 | 10.97 | 2.24% | 753469 |
| Nov 20, 2025 | 11.56 | 11.66 | 10.61 | 10.71 | -7.35% | 719010 |
| Nov 19, 2025 | 11.49 | 11.55 | 11.31 | 11.39 | -0.87% | 518033 |
| Nov 18, 2025 | 11.86 | 11.94 | 11.19 | 11.21 | -5.48% | 949349 |
| Nov 17, 2025 | 12.04 | 12.18 | 11.91 | 12.04 | -0.04% | 81500 |
Access
/time_series
data via our API — starting from the
Basic plan.