Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.39 | 10.71 | 10.27 | 10.71 | 3.08% | 195137 |
| Apr 01, 2026 | 10.78 | 11.38 | 10.72 | 11.31 | 4.87% | 587578 |
| Mar 31, 2026 | 9.93 | 10.48 | 9.85 | 10.48 | 5.54% | 711119 |
| Mar 30, 2026 | 9.99 | 9.99 | 9.53 | 9.66 | -3.30% | 736071 |
| Mar 27, 2026 | 9.55 | 9.89 | 9.47 | 9.76 | 2.20% | 504600 |
| Mar 26, 2026 | 10 | 10 | 9.46 | 9.48 | -5.20% | 742999 |
| Mar 25, 2026 | 10.31 | 10.65 | 10.17 | 10.27 | -0.39% | 461246 |
| Mar 24, 2026 | 9.71 | 9.95 | 9.59 | 9.89 | 1.80% | 566734 |
| Mar 23, 2026 | 9.85 | 10.26 | 9.79 | 9.99 | 1.42% | 493907 |
| Mar 20, 2026 | 9.84 | 9.86 | 9.34 | 9.42 | -4.27% | 130000 |
| Mar 19, 2026 | 9.42 | 9.93 | 9.32 | 9.86 | 4.67% | 212883 |
| Mar 18, 2026 | 10.72 | 10.73 | 10.16 | 10.19 | -4.94% | 253626 |
| Mar 17, 2026 | 11.17 | 11.26 | 10.94 | 11.08 | -0.85% | 169174 |
| Mar 16, 2026 | 11.24 | 11.26 | 10.97 | 11.12 | -1.07% | 406290 |
| Mar 13, 2026 | 11.45 | 11.45 | 11.01 | 11.08 | -3.23% | 165621 |
| Mar 12, 2026 | 11.39 | 11.48 | 11.20 | 11.42 | 0.26% | 732275 |
| Mar 11, 2026 | 11.41 | 11.62 | 11.25 | 11.62 | 1.84% | 405044 |
| Mar 10, 2026 | 11.48 | 11.79 | 11.48 | 11.55 | 0.61% | 366814 |
| Mar 09, 2026 | 10.88 | 11.30 | 10.51 | 11.30 | 3.86% | 438571 |
| Mar 06, 2026 | 10.93 | 11.28 | 10.82 | 11.24 | 2.84% | 412822 |
| Mar 05, 2026 | 12.49 | 12.50 | 11.41 | 11.51 | -7.85% | 407099 |
| Mar 04, 2026 | 12.56 | 12.82 | 12.49 | 12.76 | 1.59% | 216267 |
| Mar 03, 2026 | 12.89 | 12.89 | 11.70 | 12.30 | -4.58% | 636466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.