Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.40 | 11.43 | 11.22 | 11.27 | -1.14% | 1209317 |
| Apr 30, 2026 | 11.50 | 11.92 | 11.09 | 11.33 | -1.48% | 1008887 |
| Apr 29, 2026 | 10.92 | 11 | 10.75 | 10.86 | -0.55% | 295400 |
| Apr 28, 2026 | 11.23 | 11.60 | 11.01 | 11.05 | -1.60% | 220027 |
| Apr 27, 2026 | 11.59 | 11.81 | 11.56 | 11.76 | 1.47% | 243500 |
| Apr 24, 2026 | 11.90 | 11.91 | 11.54 | 11.60 | -2.52% | 443800 |
| Apr 23, 2026 | 12 | 12.40 | 11.60 | 11.82 | -1.50% | 287380 |
| Apr 22, 2026 | 12.13 | 12.20 | 11.94 | 12.17 | 0.33% | 201438 |
| Apr 21, 2026 | 12.42 | 12.43 | 11.73 | 11.75 | -5.39% | 111044 |
| Apr 20, 2026 | 12.38 | 12.64 | 12.26 | 12.51 | 1.05% | 244617 |
| Apr 17, 2026 | 13.06 | 13.29 | 12.65 | 12.81 | -1.91% | 387979 |
| Apr 16, 2026 | 12.82 | 12.86 | 12.59 | 12.69 | -1.01% | 72100 |
| Apr 15, 2026 | 12.89 | 13.08 | 12.70 | 12.84 | -0.39% | 484379 |
| Apr 14, 2026 | 12.60 | 12.88 | 12.45 | 12.83 | 1.83% | 266800 |
| Apr 13, 2026 | 11.94 | 12.44 | 11.79 | 12.38 | 3.69% | 392742 |
| Apr 10, 2026 | 12.14 | 12.33 | 11.99 | 12.15 | 0.08% | 609544 |
| Apr 09, 2026 | 11.85 | 12.01 | 11.64 | 11.87 | 0.17% | 407360 |
| Apr 08, 2026 | 11.95 | 12.34 | 11.83 | 11.89 | -0.50% | 1110357 |
| Apr 07, 2026 | 11.04 | 11.11 | 10.78 | 11.08 | 0.36% | 199651 |
| Apr 06, 2026 | 11.24 | 11.26 | 10.96 | 11.08 | -1.42% | 192417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.