SPDR Bloomberg Barclays 3-7 Year U.S. Treasury Bond UCITS ETF (TRS5) - Historical data, historical prices

28.11500 USD

0.035

0.12%

Last update May 30, 2:57 PM IST

Market closed

Day range

28.11500

28.084200

28.11500

Previous close

28.080000

Open

28.084200

Access this ETF data via API

SPDR Bloomberg Barclays 3-7 Year U.S. Treasur...

28.12

0.04

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	28.08	28.12	28.08	28.12	0.11%	7150
May 29, 2025	28.07	28.08	28.07	28.08	0.04%	1822
May 28, 2025	27.97	28.00	27.97	28.00	0.09%	6
May 27, 2025	28.02	28.03	28.02	28.03	0.03%	479
May 23, 2025	28.04	28.04	27.98	27.98	-0.23%	1014
May 22, 2025	27.93	27.94	27.89	27.94	0.04%	3449
May 21, 2025	27.93	27.93	27.91	27.91	-0.07%	5250
May 20, 2025	28.00	28.00	27.98	27.98	-0.09%	420
May 19, 2025	27.94	27.94	27.94	27.94	0	0
May 16, 2025	27.99	27.99	27.99	27.99	0	0
May 15, 2025	27.95	27.95	27.95	27.95	0	0
May 14, 2025	27.92	27.95	27.88	27.88	-0.18%	262412
May 13, 2025	27.92	27.92	27.92	27.92	0	0
May 12, 2025	27.95	27.95	27.95	27.95	0	0
May 09, 2025	28.07	28.07	28.07	28.07	0	0
May 08, 2025	28.11	28.11	28.11	28.11	0	0
May 07, 2025	28.15	28.15	28.15	28.15	0	0
May 06, 2025	28.11	28.11	28.11	28.11	-0.02%	3645
May 02, 2025	28.25	28.25	28.11	28.11	-0.50%	419
May 01, 2025	28.27	28.27	28.27	28.27	0	0
Apr 30, 2025	28.28	28.33	28.28	28.33	0.17%	1409