Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 122.28 | 122.41 | 120.39 | 120.39 | -1.55% | 3961 |
| Apr 27, 2026 | 121.80 | 122.28 | 121.32 | 121.49 | -0.25% | 903 |
| Apr 24, 2026 | 121.48 | 121.98 | 120.63 | 121.98 | 0.41% | 807 |
| Apr 23, 2026 | 120.24 | 121 | 120.24 | 121 | 0.63% | 425 |
| Apr 22, 2026 | 119.70 | 120.64 | 119.46 | 120.60 | 0.75% | 248 |
| Apr 21, 2026 | 119.08 | 119.19 | 118.66 | 118.95 | -0.11% | 268 |
| Apr 20, 2026 | 118.10 | 118.72 | 117.70 | 117.88 | -0.19% | 664 |
| Apr 17, 2026 | 117.82 | 118.55 | 117.46 | 118.55 | 0.62% | 487 |
| Apr 16, 2026 | 116.30 | 116.52 | 115.70 | 116.39 | 0.08% | 1099 |
| Apr 15, 2026 | 113.40 | 114.91 | 113.32 | 114.72 | 1.16% | 3505 |
| Apr 14, 2026 | 112.18 | 112.30 | 111.80 | 112.14 | -0.04% | 611 |
| Apr 13, 2026 | 110.02 | 111.18 | 109.63 | 111.11 | 0.99% | 321 |
| Apr 10, 2026 | 109.66 | 110.73 | 109.56 | 110.58 | 0.84% | 1911 |
| Apr 09, 2026 | 109.16 | 109.23 | 108.55 | 108.80 | -0.33% | 1081 |
| Apr 08, 2026 | 110.04 | 110.54 | 108.94 | 109.12 | -0.84% | 2727 |
| Apr 07, 2026 | 105.72 | 107.30 | 105.56 | 106.02 | 0.28% | 713 |
| Apr 02, 2026 | 104.58 | 106.49 | 103.84 | 106.40 | 1.74% | 1782 |
| Apr 01, 2026 | 105.96 | 106.04 | 105.27 | 105.84 | -0.11% | 1998 |
| Mar 31, 2026 | 102.38 | 102.85 | 101.70 | 102.84 | 0.45% | 737 |
| Mar 30, 2026 | 102.84 | 103.25 | 101.94 | 102.30 | -0.53% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.