Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.16K | 2.28K | 2.13K | 2.26K | 4.51% | 22584 |
| Apr 01, 2026 | 2.11K | 2.23K | 2.11K | 2.21K | 5.09% | 24673 |
| Mar 30, 2026 | 2.13K | 2.17K | 2.05K | 2.07K | -2.67% | 47764 |
| Mar 27, 2026 | 2.22K | 2.23K | 2.12K | 2.13K | -3.92% | 88746 |
| Mar 25, 2026 | 2.23K | 2.28K | 2.22K | 2.23K | 0.16% | 34343 |
| Mar 24, 2026 | 2.25K | 2.29K | 2.18K | 2.22K | -1.49% | 51446 |
| Mar 23, 2026 | 2.26K | 2.31K | 2.16K | 2.23K | -1.22% | 44925 |
| Mar 20, 2026 | 2.33K | 2.38K | 2.30K | 2.31K | -0.62% | 25316 |
| Mar 19, 2026 | 2.32K | 2.38K | 2.29K | 2.31K | -0.47% | 16862 |
| Mar 18, 2026 | 2.33K | 2.39K | 2.32K | 2.38K | 1.97% | 28801 |
| Mar 17, 2026 | 2.33K | 2.38K | 2.28K | 2.30K | -1.19% | 20193 |
| Mar 16, 2026 | 2.35K | 2.37K | 2.29K | 2.32K | -1.27% | 32084 |
| Mar 13, 2026 | 2.40K | 2.41K | 2.33K | 2.38K | -0.53% | 33950 |
| Mar 12, 2026 | 2.35K | 2.42K | 2.32K | 2.41K | 2.41% | 29067 |
| Mar 11, 2026 | 2.38K | 2.42K | 2.36K | 2.38K | -0.27% | 27484 |
| Mar 10, 2026 | 2.31K | 2.42K | 2.31K | 2.38K | 3.28% | 28708 |
| Mar 09, 2026 | 2.30K | 2.33K | 2.24K | 2.30K | 0.16% | 30240 |
| Mar 06, 2026 | 2.30K | 2.37K | 2.30K | 2.33K | 1.55% | 33741 |
| Mar 05, 2026 | 2.33K | 2.35K | 2.27K | 2.30K | -1.24% | 55696 |
| Mar 04, 2026 | 2.39K | 2.39K | 2.32K | 2.32K | -2.77% | 32257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.