CFC

MUNICH
0.45600000 EUR
0
0%
Last update Dec 12, 8:00 AM CET
Market closed
Day range
0.45600000
0.45600000
Previous close
0.45600000
Open
0.45600000
Access this stock data via API
Subscribe
United Electronic Technology AG
0.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Dec 11, 2025 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Dec 10, 2025 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Dec 09, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 08, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 05, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 04, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 03, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 02, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Dec 01, 2025 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Nov 28, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 27, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 26, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 25, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 24, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 21, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 20, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 19, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 18, 2025 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Nov 17, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Nov 14, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 40 minutes

21:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).