Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.80 | 162 | 155.40 | 155.40 | -3.36% | 229 |
| Dec 12, 2025 | 168.86 | 169 | 164.76 | 164.76 | -2.43% | 1587 |
| Dec 11, 2025 | 168.78 | 169.36 | 165.36 | 165.36 | -2.03% | 371 |
| Dec 10, 2025 | 192.40 | 192.96 | 192.40 | 192.88 | 0.25% | 0 |
| Dec 09, 2025 | 189.88 | 190.50 | 189.88 | 190.50 | 0.33% | 0 |
| Dec 08, 2025 | 189.44 | 190.06 | 189 | 190.06 | 0.33% | 55 |
| Dec 05, 2025 | 187.64 | 188.10 | 185.98 | 185.98 | -0.88% | 10045 |
| Dec 04, 2025 | 178.94 | 178.94 | 178.84 | 178.84 | -0.06% | 0 |
| Dec 03, 2025 | 173.22 | 174.40 | 173.22 | 174.40 | 0.68% | 1 |
| Dec 02, 2025 | 172.38 | 172.38 | 172 | 172 | -0.22% | 0 |
| Dec 01, 2025 | 172.12 | 172.12 | 172.04 | 172.04 | -0.05% | 5 |
| Nov 28, 2025 | 175.14 | 175.24 | 173.02 | 173.90 | -0.71% | 219 |
| Nov 27, 2025 | 173.50 | 175.04 | 173.50 | 175.04 | 0.89% | 0 |
| Nov 26, 2025 | 170.90 | 177.54 | 170.90 | 177.54 | 3.89% | 20 |
| Nov 25, 2025 | 171.64 | 171.64 | 169.12 | 169.12 | -1.47% | 0 |
| Nov 24, 2025 | 172.54 | 174.16 | 172.54 | 174.16 | 0.94% | 0 |
| Nov 21, 2025 | 181.42 | 181.42 | 171.10 | 171.10 | -5.69% | 40 |
| Nov 20, 2025 | 202.60 | 203.05 | 192.94 | 192.94 | -4.77% | 30 |
| Nov 19, 2025 | 189.22 | 193.70 | 189.22 | 193.64 | 2.34% | 15 |
| Nov 18, 2025 | 185.74 | 187.08 | 185.74 | 187.08 | 0.72% | 0 |
| Nov 17, 2025 | 193.02 | 193.02 | 188.86 | 188.86 | -2.16% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.