Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 156.60 | 158.62 | 156.60 | 158.62 | 1.29% | 10 |
| May 05, 2026 | 156.48 | 157.16 | 155.96 | 155.96 | -0.33% | 75 |
| May 04, 2026 | 147.94 | 148.42 | 147.94 | 148.42 | 0.32% | 0 |
| Apr 30, 2026 | 138.86 | 139.24 | 138.54 | 138.54 | -0.23% | 10000 |
| Apr 29, 2026 | 142.08 | 142.08 | 141.26 | 141.26 | -0.58% | 0 |
| Apr 28, 2026 | 144.80 | 144.80 | 143.90 | 143.90 | -0.62% | 0 |
| Apr 27, 2026 | 147.08 | 147.08 | 146.74 | 146.74 | -0.23% | 0 |
| Apr 24, 2026 | 152.48 | 152.84 | 152.48 | 152.84 | 0.24% | 0 |
| Apr 23, 2026 | 156.56 | 156.74 | 156.56 | 156.74 | 0.11% | 0 |
| Apr 22, 2026 | 157.16 | 157.48 | 157.08 | 157.08 | -0.05% | 7 |
| Apr 21, 2026 | 151.66 | 151.66 | 151.44 | 151.44 | -0.15% | 0 |
| Apr 20, 2026 | 147.40 | 147.68 | 146.68 | 147.68 | 0.19% | 1 |
| Apr 17, 2026 | 152 | 154.98 | 151.70 | 151.70 | -0.20% | 160 |
| Apr 16, 2026 | 146.86 | 150.92 | 146.86 | 150.70 | 2.61% | 699 |
| Apr 15, 2026 | 136.94 | 144.70 | 136.94 | 144.70 | 5.67% | 140 |
| Apr 14, 2026 | 133.30 | 138.74 | 133.02 | 138.74 | 4.08% | 40 |
| Apr 13, 2026 | 116.88 | 124.48 | 116.88 | 124.48 | 6.50% | 26 |
| Apr 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0 | 0 |
| Apr 09, 2026 | 123.50 | 123.50 | 123.22 | 123.22 | -0.23% | 0 |
| Apr 08, 2026 | 128.36 | 128.36 | 127.98 | 127.98 | -0.30% | 0 |
| Apr 07, 2026 | 125.66 | 125.66 | 124.80 | 124.80 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.