Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.58 | 123.50 | 122.58 | 123.50 | 0.75% | 0 |
| Apr 01, 2026 | 128.26 | 128.58 | 126.10 | 126.10 | -1.68% | 78 |
| Mar 31, 2026 | 122.24 | 122.24 | 121.70 | 121.70 | -0.44% | 0 |
| Mar 30, 2026 | 121.38 | 121.38 | 121.24 | 121.24 | -0.12% | 0 |
| Mar 27, 2026 | 124.34 | 124.42 | 122.76 | 122.76 | -1.27% | 20 |
| Mar 26, 2026 | 125.56 | 125.80 | 124.52 | 124.52 | -0.83% | 17 |
| Mar 25, 2026 | 127.80 | 128.30 | 127.80 | 128.30 | 0.39% | 0 |
| Mar 24, 2026 | 132.46 | 133.22 | 132.46 | 133.18 | 0.54% | 0 |
| Mar 23, 2026 | 126 | 126.84 | 126 | 126.84 | 0.67% | 25 |
| Mar 20, 2026 | 134.40 | 134.68 | 131.82 | 131.82 | -1.92% | 33 |
| Mar 19, 2026 | 132.58 | 132.64 | 132.02 | 132.64 | 0.05% | 0 |
| Mar 18, 2026 | 135.04 | 135.36 | 135.04 | 135.36 | 0.24% | 0 |
| Mar 17, 2026 | 134.94 | 135.08 | 134.74 | 135.08 | 0.10% | 0 |
| Mar 16, 2026 | 137.30 | 137.30 | 136.88 | 136.88 | -0.31% | 0 |
| Mar 13, 2026 | 138.14 | 138.42 | 137.94 | 138.42 | 0.20% | 0 |
| Mar 12, 2026 | 140.08 | 140.36 | 138.48 | 138.48 | -1.14% | 36 |
| Mar 11, 2026 | 143.02 | 143.26 | 140 | 140 | -2.11% | 38 |
| Mar 10, 2026 | 131.58 | 132.76 | 131.58 | 132.70 | 0.85% | 0 |
| Mar 09, 2026 | 130.74 | 130.74 | 129.62 | 129.62 | -0.86% | 0 |
| Mar 06, 2026 | 135.50 | 135.78 | 135.34 | 135.78 | 0.21% | 73 |
| Mar 05, 2026 | 131.26 | 131.52 | 131.26 | 131.42 | 0.12% | 0 |
| Mar 04, 2026 | 127 | 131.38 | 126.40 | 131.38 | 3.45% | 31 |
| Mar 03, 2026 | 125.50 | 125.50 | 124.60 | 124.60 | -0.72% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.