Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 161.34 | 161.44 | 161.34 | 161.44 | 0.06% | 0 |
| Jun 17, 2026 | 161.98 | 161.98 | 161.88 | 161.92 | -0.04% | 0 |
| Jun 16, 2026 | 166.16 | 167.30 | 166.16 | 167.30 | 0.69% | 50 |
| Jun 15, 2026 | 162.46 | 163.92 | 162.20 | 163.92 | 0.90% | 0 |
| Jun 12, 2026 | 158.40 | 159.08 | 156.18 | 159.08 | 0.43% | 3 |
| Jun 11, 2026 | 156.30 | 156.76 | 156.30 | 156.56 | 0.17% | 0 |
| Jun 10, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Jun 09, 2026 | 185.30 | 187 | 184.94 | 187 | 0.92% | 100 |
| Jun 08, 2026 | 185.10 | 187.48 | 184.38 | 184.38 | -0.39% | 80 |
| Jun 05, 2026 | 199.86 | 199.86 | 181.70 | 181.70 | -9.09% | 122 |
| Jun 04, 2026 | 191.82 | 203.30 | 191.82 | 203.30 | 5.98% | 20 |
| Jun 03, 2026 | 205.85 | 207.20 | 200.75 | 200.75 | -2.48% | 53 |
| Jun 02, 2026 | 208 | 208.80 | 202.80 | 207.15 | -0.41% | 415 |
| Jun 01, 2026 | 199.74 | 199.74 | 198.52 | 199.18 | -0.28% | 12 |
| May 29, 2026 | 183 | 183 | 182.42 | 182.42 | -0.32% | 0 |
| May 28, 2026 | 164.50 | 174.82 | 164.50 | 174.82 | 6.27% | 55 |
| May 27, 2026 | 164.74 | 165.28 | 164.74 | 165.28 | 0.33% | 0 |
| May 26, 2026 | 166.10 | 166.50 | 166.10 | 166.50 | 0.24% | 0 |
| May 25, 2026 | 165.80 | 167.44 | 165.80 | 167.44 | 0.99% | 0 |
| May 22, 2026 | 164.84 | 165.56 | 164.64 | 165.56 | 0.44% | 0 |
| May 21, 2026 | 162.24 | 162.24 | 161.60 | 161.60 | -0.39% | 0 |
| May 20, 2026 | 156.36 | 156.88 | 156.36 | 156.88 | 0.33% | 0 |
| May 19, 2026 | 159.30 | 159.94 | 159.30 | 159.94 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.