Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.15 | 262.85 | 250.30 | 250.30 | -3.79% | 38 |
| Sep 11, 2025 | 283.80 | 286.40 | 265.85 | 266.85 | -5.97% | 204 |
| Sep 10, 2025 | 267.15 | 294.30 | 265.95 | 290.45 | 8.72% | 36 |
| Sep 09, 2025 | 204.25 | 205.55 | 200.85 | 205.55 | 0.64% | 3 |
| Sep 08, 2025 | 199.50 | 205 | 199.50 | 205 | 2.76% | 0 |
| Sep 05, 2025 | 191.48 | 193.36 | 191.48 | 193.36 | 0.98% | 0 |
| Sep 04, 2025 | 190.54 | 190.92 | 190.54 | 190.92 | 0.20% | 0 |
| Sep 03, 2025 | 192.72 | 192.72 | 191.42 | 191.42 | -0.67% | 0 |
| Sep 02, 2025 | 191.74 | 192.88 | 189.56 | 192.70 | 0.50% | 13 |
| Sep 01, 2025 | 191.72 | 192.52 | 191.72 | 192.52 | 0.42% | 0 |
| Aug 29, 2025 | 204.60 | 204.85 | 192.58 | 192.58 | -5.87% | 49 |
| Aug 28, 2025 | 200.70 | 205.90 | 200.70 | 205.50 | 2.39% | 49 |
| Aug 27, 2025 | 201.65 | 203.05 | 201.65 | 203.05 | 0.69% | 0 |
| Aug 26, 2025 | 201.55 | 202.25 | 201.55 | 202.05 | 0.25% | 4 |
| Aug 25, 2025 | 202.05 | 203.55 | 201.20 | 203.55 | 0.74% | 20 |
| Aug 22, 2025 | 200.40 | 202.85 | 200.40 | 201.90 | 0.75% | 4 |
| Aug 21, 2025 | 201.70 | 201.70 | 201.55 | 201.55 | -0.07% | 1 |
| Aug 20, 2025 | 200.05 | 202.20 | 199.14 | 202.20 | 1.07% | 302 |
| Aug 19, 2025 | 212.25 | 212.25 | 205.50 | 205.50 | -3.18% | 0 |
| Aug 18, 2025 | 212.10 | 212.10 | 210.30 | 210.30 | -0.85% | 0 |
| Aug 15, 2025 | 209.55 | 213.30 | 209.55 | 213.30 | 1.79% | 0 |
| Aug 14, 2025 | 208.15 | 211.30 | 208.15 | 211.30 | 1.51% | 0 |