Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 35.40 | 35.40 | 34.87 | 35.13 | -0.76% | 20997 |
| Jul 31, 2025 | 35.96 | 36.08 | 35.73 | 35.90 | -0.17% | 8069 |
| Jul 30, 2025 | 35.90 | 35.90 | 35.27 | 35.52 | -1.06% | 20794 |
| Jul 29, 2025 | 35.55 | 35.73 | 35.37 | 35.73 | 0.51% | 13475 |
| Jul 28, 2025 | 35.25 | 35.77 | 35.25 | 35.76 | 1.45% | 13689 |
| Jul 25, 2025 | 35.07 | 35.19 | 34.23 | 34.46 | -1.74% | 5884 |
| Jul 24, 2025 | 35.50 | 35.50 | 34.84 | 34.90 | -1.69% | 4952 |
| Jul 23, 2025 | 35.79 | 35.94 | 35.44 | 35.44 | -0.98% | 9510 |
| Jul 22, 2025 | 35.55 | 35.55 | 34.93 | 35.34 | -0.59% | 8602 |
| Jul 21, 2025 | 35.43 | 35.75 | 35.10 | 35.67 | 0.68% | 22167 |
| Jul 18, 2025 | 36.08 | 36.46 | 36.01 | 36.46 | 1.05% | 13992 |
| Jul 17, 2025 | 35.79 | 35.96 | 35.61 | 35.88 | 0.25% | 10809 |
| Jul 16, 2025 | 35.10 | 35.52 | 35.10 | 35.45 | 1.00% | 15498 |
| Jul 15, 2025 | 36.60 | 36.60 | 34.91 | 35.02 | -4.32% | 19597 |
| Jul 14, 2025 | 35.65 | 36.67 | 35.50 | 36.60 | 2.66% | 32872 |
| Jul 11, 2025 | 33.56 | 35.29 | 33.56 | 35.21 | 4.92% | 11898 |
| Jul 10, 2025 | 33 | 33.44 | 32.90 | 33.22 | 0.67% | 6236 |
| Jul 09, 2025 | 32.85 | 32.85 | 32.61 | 32.73 | -0.37% | 1635 |
| Jul 08, 2025 | 32.71 | 32.71 | 32.35 | 32.52 | -0.58% | 6615 |
| Jul 07, 2025 | 32.60 | 33 | 32.59 | 32.90 | 0.92% | 6247 |
| Jul 04, 2025 | 32.76 | 32.78 | 32.51 | 32.53 | -0.70% | 6123 |
| Jul 03, 2025 | 32.31 | 32.64 | 32.31 | 32.64 | 1.02% | 7660 |
| Jul 02, 2025 | 31.99 | 31.99 | 31.38 | 31.73 | -0.81% | 4918 |