Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 47m
Market closed

Pre-market opens in 1 day 5 hours 17 minutes
Main market opens in 1 day 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GJ60

XDUS
0.52399999 EUR
0.014
2.60%
Last update Jun 12, 8:12 AM CEST
Market closed
Day range
0.52399999
0.52399999
Previous close
0.53799999
Open
0.52399999
Access this stock data via API
Subscribe
Komplett ASA
0.52
0.01
2.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Jun 11, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 10, 2026 0.54200000 0.54200000 0.54200000 0.54200000 0 0
Jun 09, 2026 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Jun 08, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 0
Jun 05, 2026 0.60600001 0.60600001 0.60600001 0.60600001 0 0
Jun 04, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Jun 03, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Jun 02, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jun 01, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 29, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
May 28, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 27, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 26, 2026 0.64600003 0.64600003 0.64600003 0.64600003 0 0
May 25, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
May 22, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 21, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 0
May 20, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
May 19, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
May 18, 2026 0.67600000 0.67600000 0.67600000 0.67600000 0 0
May 15, 2026 0.65399998 0.65399998 0.65399998 0.65399998 0 0
May 14, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 17 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).