Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| Nov 05, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | 0 |
| Nov 04, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Nov 03, 2025 | 110.23 | 110.56 | 110.23 | 110.56 | 0.30% | 0 |
| Oct 31, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0 | 0 |
| Oct 30, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 0 | 0 |
| Oct 29, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | 0 |
| Oct 28, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | 0 |
| Oct 27, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 0 |
| Oct 24, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 0 | 0 |
| Oct 23, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 0 | 0 |
| Oct 22, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Oct 21, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 0 | 0 |
| Oct 20, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 0 | 0 |
| Oct 17, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | 0 |
| Oct 16, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | 0 |
| Oct 15, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 0 | 0 |
| Oct 14, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 0 | 0 |
| Oct 13, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 0 | 0 |
| Oct 10, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 0 | 0 |
| Oct 09, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 0 | 0 |
| Oct 08, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 0 | 0 |
| Oct 07, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | 0 |
| Oct 06, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 0 | 0 |