Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.15 | 2.16 | 2.15 | 2.15 | 0.23% | 0 |
| Dec 15, 2025 | 2.22 | 2.22 | 2.17 | 2.17 | -1.90% | 0 |
| Dec 12, 2025 | 2.28 | 2.29 | 2.28 | 2.29 | 0.33% | 5000 |
| Dec 11, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 0.37% | 0 |
| Dec 10, 2025 | 2.36 | 2.39 | 2.35 | 2.35 | -0.38% | 0 |
| Dec 09, 2025 | 2.29 | 2.29 | 2.27 | 2.28 | -0.48% | 0 |
| Dec 08, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | -1.08% | 0 |
| Dec 05, 2025 | 2.13 | 2.15 | 2.12 | 2.15 | 1.08% | 0 |
| Dec 04, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | -0.22% | 0 |
| Dec 03, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 0.21% | 0 |
| Dec 02, 2025 | 2.20 | 2.21 | 2.18 | 2.19 | -0.48% | 0 |
| Dec 01, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | -1.05% | 0 |
| Nov 28, 2025 | 2.26 | 2.26 | 2.21 | 2.21 | -1.88% | 0 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Nov 26, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | -0.43% | 0 |
| Nov 25, 2025 | 2.07 | 2.11 | 2.07 | 2.11 | 1.64% | 0 |
| Nov 24, 2025 | 2.11 | 2.11 | 2.06 | 2.08 | -1.42% | 0 |
| Nov 21, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | -2.57% | 0 |
| Nov 20, 2025 | 2.32 | 2.38 | 2.31 | 2.31 | -0.47% | 0 |
| Nov 19, 2025 | 2.20 | 2.20 | 2.15 | 2.20 | 0.02% | 0 |
| Nov 18, 2025 | 2.26 | 2.30 | 2.25 | 2.25 | -0.73% | 0 |
| Nov 17, 2025 | 2.18 | 2.23 | 2.14 | 2.23 | 2.50% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.