Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.09 | 3.15 | 3.08 | 3.10 | 0.55% | 500 |
| Mar 31, 2026 | 3.04 | 3.09 | 3.04 | 3.05 | 0.33% | 1000 |
| Mar 30, 2026 | 3.06 | 3.08 | 3.06 | 3.07 | 0.36% | 0 |
| Mar 27, 2026 | 3.02 | 3.02 | 2.95 | 2.95 | -2.24% | 0 |
| Mar 26, 2026 | 2.93 | 2.93 | 2.85 | 2.85 | -2.68% | 0 |
| Mar 25, 2026 | 2.87 | 2.88 | 2.84 | 2.84 | -0.97% | 0 |
| Mar 24, 2026 | 2.71 | 2.71 | 2.66 | 2.66 | -1.81% | 0 |
| Mar 23, 2026 | 2.50 | 2.68 | 2.50 | 2.66 | 6.33% | 0 |
| Mar 20, 2026 | 2.52 | 2.53 | 2.51 | 2.51 | -0.16% | 0 |
| Mar 19, 2026 | 2.54 | 2.54 | 2.34 | 2.43 | -4.29% | 0 |
| Mar 18, 2026 | 2.79 | 2.79 | 2.75 | 2.75 | -1.27% | 0 |
| Mar 17, 2026 | 2.85 | 2.88 | 2.85 | 2.88 | 0.84% | 0 |
| Mar 16, 2026 | 2.86 | 2.93 | 2.84 | 2.93 | 2.40% | 0 |
| Mar 13, 2026 | 2.93 | 2.93 | 2.90 | 2.90 | -0.89% | 0 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | -0.19% | 0 |
| Mar 11, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | -1.45% | 0 |
| Mar 10, 2026 | 2.78 | 2.82 | 2.77 | 2.80 | 0.77% | 10 |
| Mar 09, 2026 | 2.62 | 2.63 | 2.60 | 2.60 | -0.93% | 0 |
| Mar 06, 2026 | 2.85 | 2.86 | 2.77 | 2.77 | -2.63% | 0 |
| Mar 05, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | -1.42% | 0 |
| Mar 04, 2026 | 2.80 | 2.81 | 2.79 | 2.79 | -0.11% | 0 |
| Mar 03, 2026 | 2.84 | 2.84 | 2.69 | 2.69 | -5.14% | 0 |
| Mar 02, 2026 | 3.03 | 3.08 | 3.03 | 3.04 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.