Historical data
Prices
| Date | Close |
|---|---|
| Apr 28, 2025 | 47.48 |
| Apr 25, 2025 | 47.34 |
| Apr 24, 2025 | 47.36 |
| Apr 23, 2025 | 46.84 |
| Apr 22, 2025 | 46.45 |
| Apr 21, 2025 | 45.95 |
| Apr 17, 2025 | 46.38 |
| Apr 16, 2025 | 46.19 |
| Apr 15, 2025 | 46.22 |
| Apr 14, 2025 | 45.83 |
| Apr 11, 2025 | 45.23 |
| Apr 10, 2025 | 44.14 |
| Apr 09, 2025 | 45.48 |
| Apr 08, 2025 | 43.22 |
| Apr 07, 2025 | 43.83 |
| Apr 04, 2025 | 44.58 |
| Apr 03, 2025 | 46.74 |
| Apr 02, 2025 | 48.25 |
| Apr 01, 2025 | 47.84 |
| Mar 31, 2025 | 47.53 |