Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1027 |
| Dec 12, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1027 |
| Dec 11, 2025 | 0.30599999 | 0.34799999 | 0.30599999 | 0.34799999 | 13.73% | 1027 |
| Dec 10, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Dec 09, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Dec 08, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 1000 |
| Dec 05, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Dec 04, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Dec 03, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 1000 |
| Dec 02, 2025 | 0.29600000 | 0.33800000 | 0.29600000 | 0.33800000 | 14.19% | 1000 |
| Dec 01, 2025 | 0.29600000 | 0.33399999 | 0.29600000 | 0.33399999 | 12.84% | 500 |
| Nov 28, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 2100 |
| Nov 27, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 26, 2025 | 0.28400001 | 0.32800001 | 0.28400001 | 0.32800001 | 15.49% | 2100 |
| Nov 25, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 24, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| Nov 21, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 1000 |
| Nov 20, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Nov 19, 2025 | 0.29600000 | 0.32800001 | 0.29600000 | 0.32800001 | 10.81% | 1000 |
| Nov 18, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Nov 17, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.