Paradise Entertainment Ltd. (LIL3) - Historical data, historical prices

0.053500000 EUR

0.022

29.14%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.053500000

0.053500000

0.053500000

Previous close

0.075499997

Open

0.053500000

Access this stock data via API

Paradise Entertainment Ltd.

0.05

0.02

29.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.053500000	0.053500000	0.053500000	0.053500000	0	0
Dec 11, 2025	0.075499997	0.075499997	0.075499997	0.075499997	0	0
Dec 10, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Dec 09, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Dec 08, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Dec 05, 2025	0.0625	0.064000003	0.0625	0.064000003	2.40%	0
Dec 04, 2025	0.059500001	0.059500001	0.059500001	0.059500001	0	0
Dec 03, 2025	0.0625	0.0625	0.060500000	0.060500000	-3.20%	0
Dec 02, 2025	0.064999998	0.064999998	0.064000003	0.064000003	-1.54%	0
Dec 01, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Nov 28, 2025	0.068499997	0.068499997	0.068499997	0.068499997	0	0
Nov 27, 2025	0.068499997	0.068499997	0.068499997	0.068499997	0	0
Nov 26, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 25, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	0
Nov 24, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Nov 21, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Nov 20, 2025	0.071500003	0.071500003	0.071500003	0.071500003	0	0
Nov 19, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 18, 2025	0.068499997	0.068499997	0.068499997	0.068499997	0	0
Nov 17, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0

Access /time_series data via our API — starting from the Basic plan.