Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.34 | 28.48 | 28.27 | 28.48 | 0.49% | 0 |
| Nov 03, 2025 | 28.67 | 28.71 | 28.60 | 28.60 | -0.24% | 0 |
| Oct 31, 2025 | 28.90 | 29.04 | 28.66 | 28.66 | -0.83% | 0 |
| Oct 30, 2025 | 29.26 | 29.26 | 29.10 | 29.19 | -0.24% | 0 |
| Oct 29, 2025 | 29.17 | 29.39 | 29.12 | 29.12 | -0.17% | 0 |
| Oct 28, 2025 | 29.44 | 29.44 | 29.33 | 29.41 | -0.10% | 0 |
| Oct 27, 2025 | 29.48 | 29.57 | 29.35 | 29.57 | 0.31% | 0 |
| Oct 24, 2025 | 29.73 | 29.73 | 29.24 | 29.41 | -1.08% | 0 |
| Oct 23, 2025 | 29.67 | 29.83 | 29.61 | 29.83 | 0.54% | 0 |
| Oct 22, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Oct 21, 2025 | 29.67 | 29.74 | 29.60 | 29.74 | 0.24% | 0 |
| Oct 20, 2025 | 30.47 | 30.47 | 29.45 | 29.62 | -2.79% | 0 |
| Oct 17, 2025 | 29.59 | 29.74 | 29.36 | 29.74 | 0.51% | 0 |
| Oct 16, 2025 | 29.68 | 29.74 | 29.51 | 29.69 | 0.03% | 0 |
| Oct 15, 2025 | 29.45 | 29.59 | 29.45 | 29.59 | 0.48% | 0 |
| Oct 14, 2025 | 28.75 | 29.22 | 28.74 | 29.22 | 1.63% | 0 |
| Oct 13, 2025 | 28.92 | 29.01 | 28.85 | 28.85 | -0.24% | 0 |
| Oct 10, 2025 | 29.10 | 29.19 | 28.85 | 28.85 | -0.86% | 0 |
| Oct 09, 2025 | 28.76 | 29.14 | 28.63 | 29.14 | 1.32% | 0 |
| Oct 08, 2025 | 28.50 | 28.81 | 28.50 | 28.66 | 0.56% | 0 |
| Oct 07, 2025 | 28.50 | 28.50 | 28.31 | 28.40 | -0.35% | 0 |
| Oct 06, 2025 | 28.37 | 28.37 | 28.07 | 28.26 | -0.39% | 0 |