BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF (LCDE) - Historical data, historical prices

12.91600 EUR

0.24

1.89%

Last update May 2, 7:46 PM CEST

Market closed

Day range

12.91600

12.58400

12.95800

Previous close

12.67600

Open

12.58400

Access this ETF data via API

BNP Paribas Easy Low Carbon 100 Europe PAB UC...

12.92

0.24

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	12.58	12.96	12.58	12.92	2.64%	0
Apr 30, 2025	12.46	12.74	12.46	12.68	1.73%	0
Apr 29, 2025	12.45	12.70	12.45	12.65	1.62%	0
Apr 28, 2025	12.35	12.65	12.35	12.51	1.26%	0
Apr 25, 2025	12.32	12.57	12.32	12.52	1.62%	0
Apr 24, 2025	12.21	12.50	12.21	12.43	1.83%	0
Apr 23, 2025	12.26	12.46	12.26	12.37	0.90%	0
Apr 22, 2025	11.85	12.13	11.85	12.10	2.09%	0
Apr 17, 2025	11.90	12.12	11.90	12.07	1.43%	0
Apr 16, 2025	11.81	12.17	11.81	11.94	1.08%	0
Apr 15, 2025	11.83	12.21	11.83	12.12	2.42%	0
Apr 14, 2025	11.78	12.00	11.78	11.86	0.71%	0
Apr 11, 2025	11.60	11.84	11.58	11.84	2.07%	0
Apr 10, 2025	12.02	12.02	11.44	11.51	-4.23%	0
Apr 09, 2025	10.92	11.32	10.92	11.16	2.20%	0
Apr 08, 2025	11.41	11.64	11.26	11.26	-1.33%	0
Apr 07, 2025	10.99	11.75	10.99	11.31	2.89%	0
Apr 04, 2025	12.18	12.18	11.51	11.59	-4.86%	0