Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.22 | 17.24 | 17.16 | 17.16 | -0.35% | 0 |
| May 22, 2025 | 17.16 | 17.30 | 17.16 | 17.30 | 0.82% | 0 |
| May 21, 2025 | 17.29 | 17.31 | 17.17 | 17.17 | -0.69% | 0 |
| May 20, 2025 | 17.33 | 17.42 | 17.30 | 17.36 | 0.17% | 0 |
| May 19, 2025 | 17.50 | 17.50 | 17.31 | 17.43 | -0.40% | 0 |
| May 16, 2025 | 17.39 | 17.56 | 17.39 | 17.54 | 0.86% | 0 |
| May 15, 2025 | 17.37 | 17.41 | 17.32 | 17.41 | 0.23% | 0 |
| May 14, 2025 | 17.41 | 17.41 | 17.33 | 17.38 | -0.17% | 0 |
| May 13, 2025 | 17.53 | 17.54 | 17.38 | 17.39 | -0.80% | 0 |
| May 12, 2025 | 17.23 | 17.54 | 17.23 | 17.54 | 1.80% | 0 |
| May 09, 2025 | 17.24 | 17.24 | 17.10 | 17.20 | -0.23% | 0 |
| May 08, 2025 | 17.07 | 17.21 | 17.07 | 17.20 | 0.76% | 0 |
| May 07, 2025 | 16.94 | 17 | 16.92 | 17 | 0.35% | 0 |
| May 06, 2025 | 16.99 | 16.99 | 16.88 | 16.88 | -0.65% | 0 |
| May 05, 2025 | 17.01 | 17.05 | 16.96 | 17.01 | 0 | 0 |
| May 02, 2025 | 17.07 | 17.07 | 16.95 | 17.04 | -0.18% | 0 |
| Apr 30, 2025 | 17.09 | 17.12 | 17.01 | 17.08 | -0.06% | 0 |
| Apr 29, 2025 | 17.08 | 17.12 | 17 | 17.05 | -0.18% | 0 |
| Apr 28, 2025 | 17.06 | 17.11 | 17.02 | 17.03 | -0.18% | 0 |
| Apr 25, 2025 | 17.09 | 17.11 | 17.03 | 17.05 | -0.23% | 0 |
| Apr 24, 2025 | 16.82 | 17.03 | 16.75 | 17.03 | 1.25% | 0 |