Hunter Group ASA (4BD0) - Historical data, historical prices

0.17620000 EUR

0.0034

1.89%

Last update Dec 18, 9:50 PM CET

Market closed

Day range

0.17620000

0.17620000

0.17960000

Previous close

0.17960000

Open

0.17960000

Access this stock data via API

Hunter Group ASA

0.18

0.00

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.17960000	0.17960000	0.17620000	0.17620000	-1.89%	0
Dec 17, 2025	0.18080001	0.18080001	0.17960000	0.17960000	-0.66%	0
Dec 16, 2025	0.17540000	0.18060000	0.17540000	0.18060000	2.96%	5400
Dec 15, 2025	0.17320000	0.17540000	0.17320000	0.17540000	1.27%	5400
Dec 12, 2025	0.16440000	0.17299999	0.16440000	0.17299999	5.23%	5400
Dec 11, 2025	0.15620001	0.16440000	0.15620001	0.16440000	5.25%	5400
Dec 10, 2025	0.16240001	0.16240001	0.15660000	0.15660000	-3.57%	5400
Dec 09, 2025	0.16480000	0.16480000	0.16240001	0.16240001	-1.46%	5400
Dec 08, 2025	0.15960000	0.16480000	0.15960000	0.16480000	3.26%	5400
Dec 05, 2025	0.15899999	0.16000000	0.15899999	0.16000000	0.63%	5400
Dec 04, 2025	0.15979999	0.15979999	0.15979999	0.15979999	0	5400
Dec 03, 2025	0.15340000	0.15979999	0.15340000	0.15979999	4.17%	5400
Dec 02, 2025	0.16440000	0.16440000	0.15320000	0.15320000	-6.81%	5400
Dec 01, 2025	0.19020000	0.19020000	0.16440000	0.16440000	-13.56%	5400
Nov 28, 2025	0.17640001	0.19020000	0.17640001	0.19020000	7.82%	5400
Nov 27, 2025	0.13640000	0.18660000	0.13640000	0.17640001	29.33%	5400
Nov 26, 2025	0.13200000	0.13640000	0.13200000	0.13640000	3.33%	39
Nov 25, 2025	0.13259999	0.13259999	0.13180000	0.13180000	-0.60%	0
Nov 24, 2025	0.13580000	0.13580000	0.13280000	0.13280000	-2.21%	39
Nov 21, 2025	0.12840000	0.13580000	0.12840000	0.13580000	5.76%	39
Nov 20, 2025	0.12360000	0.12840000	0.12360000	0.12840000	3.88%	0
Nov 19, 2025	0.12660000	0.12660000	0.12360000	0.12360000	-2.37%	39
Nov 18, 2025	0.12540001	0.12680000	0.12540001	0.12680000	1.12%	39

Access /time_series data via our API — starting from the Basic plan.