Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49500000 | 0.49649999 | 0.49500000 | 0.49649999 | 0.30% | 5000 |
| Apr 01, 2026 | 0.50599998 | 0.50599998 | 0.49500000 | 0.49500000 | -2.17% | 5000 |
| Mar 31, 2026 | 0.51099998 | 0.51099998 | 0.50400001 | 0.50400001 | -1.37% | 5000 |
| Mar 30, 2026 | 0.54100001 | 0.54100001 | 0.51099998 | 0.51099998 | -5.55% | 0 |
| Mar 27, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 5000 |
| Mar 26, 2026 | 0.54400003 | 0.54400003 | 0.51700002 | 0.51700002 | -4.96% | 0 |
| Mar 25, 2026 | 0.55800003 | 0.55800003 | 0.54299998 | 0.54299998 | -2.69% | 0 |
| Mar 24, 2026 | 0.49450001 | 0.51899999 | 0.49450001 | 0.51899999 | 4.95% | 5000 |
| Mar 23, 2026 | 0.48600000 | 0.50199997 | 0.48600000 | 0.49599999 | 2.06% | 6675 |
| Mar 20, 2026 | 0.5 | 0.5 | 0.48800001 | 0.48800001 | -2.40% | 2000 |
| Mar 19, 2026 | 0.49800000 | 0.5 | 0.49800000 | 0.5 | 0.40% | 0 |
| Mar 18, 2026 | 0.49750000 | 0.49800000 | 0.49750000 | 0.49800000 | 0.10% | 0 |
| Mar 17, 2026 | 0.41200000 | 0.49649999 | 0.41200000 | 0.49649999 | 20.51% | 0 |
| Mar 16, 2026 | 0.38699999 | 0.41200000 | 0.38699999 | 0.41200000 | 6.46% | 0 |
| Mar 13, 2026 | 0.45500001 | 0.45500001 | 0.38650000 | 0.38650000 | -15.05% | 2000 |
| Mar 12, 2026 | 0.44850001 | 0.45550001 | 0.44850001 | 0.45550001 | 1.56% | 2000 |
| Mar 11, 2026 | 0.44650000 | 0.44850001 | 0.44650000 | 0.44850001 | 0.45% | 0 |
| Mar 10, 2026 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 0 |
| Mar 09, 2026 | 0.41850001 | 0.44499999 | 0.41850001 | 0.44499999 | 6.33% | 2000 |
| Mar 06, 2026 | 0.40700001 | 0.41949999 | 0.40700001 | 0.41949999 | 3.07% | 4450 |
| Mar 05, 2026 | 0.42850000 | 0.42850000 | 0.40700001 | 0.40700001 | -5.02% | 0 |
| Mar 04, 2026 | 0.40599999 | 0.42800000 | 0.40599999 | 0.42800000 | 5.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.