Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.04 | 37.70 | 36.40 | 37 | -0.11% | 61620 |
| Mar 17, 2026 | 35.82 | 37.04 | 35.30 | 36.92 | 3.07% | 60800 |
| Mar 16, 2026 | 34.60 | 36 | 34.40 | 35.86 | 3.64% | 75563 |
| Mar 13, 2026 | 35.08 | 35.90 | 33.62 | 34.60 | -1.37% | 100390 |
| Mar 12, 2026 | 32.82 | 36 | 32.16 | 35 | 6.64% | 141752 |
| Mar 11, 2026 | 30.72 | 33.08 | 30.56 | 33 | 7.42% | 84056 |
| Mar 10, 2026 | 28.60 | 31.04 | 28.54 | 30.96 | 8.25% | 97592 |
| Mar 09, 2026 | 28.80 | 28.96 | 27.56 | 28.52 | -0.97% | 67750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.